TARANIS RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 CAD | +15.69% |
|
-7.81% | +47.50% |
| Jul. 08 | Taranis Starts Deep Drilling Program At Thor | CI |
| Jul. 08 | Taranis Resources Inc. announced that it has received CAD 0.37155 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|
| Last | 0.32 $ | 0.255 $ | 0.295 $ |
| Volume | 8 000 | 8 000 | 2 500 |
| Change | +∞% | -20.31% | +15.69% |
| Opening | 0.31 | 0.28 | 0.30 |
| High | 0.32 | 0.28 | 0.30 |
| Low | 0.31 | 0.26 | 0.30 |
Performance
| 1 day | +15.69% | ||
| 1 week | -7.81% | ||
| Current month | +9.26% | ||
| 1 month | -7.81% | ||
| 3 months | +11.32% | ||
| 6 months | +34.09% | ||
| Current year | +47.50% | ||
| 1 year | +145.83% | ||
| 3 years | +227.78% | ||
| 5 years | +321.43% | ||
| 10 years | +391.67% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
8 550
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
2 522.25
Avg. Volume 20 sessions USD
1 847.55
Record volume 1
2 838 000
Record volume 2
2 170 500
Record volume 3
2 134 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 034 726
Capitalization (USD)
21 034 726
Net sales ()
0
Free-Float
71.81 %
Free-Float capitalization (CAD)
15 397 527
Free-Float capitalization (USD)
15 397 527
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.26
0.30
1 month
0.260.32
Current year
0.160.34
1 year
0.110.34
3 years
0.080.34
5 years
0.000.34
10 years
0.000.34
Indicators
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.26
Price spread / (MMA20)
-18.81%
Price spread / (MMA50)
-20.51%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
49.97
RSI 14 days
50.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.69% | -7.81% | +47.50% | +145.83% | 21.03M | ||
| -0.37% | -2.23% | -13.91% | -2.97% | 149B | ||
| +0.19% | +0.02% | -9.96% | +0.61% | 116B | ||
| -0.09% | -0.97% | +1.32% | +1.85% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +29.97% | 49.27B | ||
| +2.43% | +4.86% | -8.86% | -0.11% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +1.31% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +101.16% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +25.39% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.73% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +55.49% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -6.22% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +39.90% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -19.26% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +35.64% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -39.88% | 6.26B | ||
| Average | +1.44% | -1.04% | +21.93% | +26.90% | ||
| Weighted average by Cap. | +0.25% | -0.63% | +8.92% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a840eb82836b0d2b128e8.dGJORju0N6FvE6HrFlP7nwApvKReDTgBh81Gr2A_niE.FTUkF1_Zcvc9XcecIhie61pm1sBqe0Fx4LkK6TES62MeDRYLWNtF6gEq1g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +47.50% | ||
| 2023 | +17.65% | ||
| 2022 | +47.83% | ||
| 2021 | -14.81% | ||
| 2020 | +68.75% | ||
| 2019 | +14.29% | ||
| 2018 | -33.33% | ||
| 2017 | -4.55% | ||
| 2016 | +144.44% | ||
| 2015 | -10.00% | ||
| 2014 | 0.00% | ||
| 2013 | -62.96% | ||
| 2012 | +22.73% | ||
| 2011 | -62.71% | ||
| 2010 | +1.72% | ||
| 2009 | +16.00% | ||
| 2008 | -45.05% | ||
| 2007 | +8.33% | ||
| 2006 | +68.00% | ||
| 2005 | -63.77% | ||
| 2004 | +94.37% | ||
| 2003 | +1.43% |
- Stock Market
- Equities
- TRO Stock
- Quotes Taranis Resources Inc.
