TARA CHAND LOGISTIC SOLUTIONS LIMITED Quotes Tara Chand Logistic Solutions Limited
Equities
TARACHAND
INE555Z01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 439.4 INR | -0.90% |
|
-9.14% | +148.57% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 469.15 ₹ | 455.25 ₹ | 443.35 ₹ | 439.35 ₹ |
| Volume | 22 858 | 74 437 | 38 340 | 21 146 |
| Change | -5.00% | -2.96% | -2.61% | -0.90% |
| Opening | 490.00 | 445.70 | 450.70 | 431.00 |
| High | 491.65 | 489.80 | 450.70 | 445.65 |
| Low | 469.15 | 445.70 | 432.50 | 431.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -9.14% | ||
| Current month | +3.41% | ||
| 1 month | +7.16% | ||
| 3 months | +60.17% | ||
| 6 months | +153.74% | ||
| Current year | +148.57% | ||
| 1 year | +413.86% | ||
| 3 years | +1,020.79% | ||
| 5 years | +1,056.18% |
Volumes
marketsDaily volume
21 146
Estimated daily volume
21 146
Avg. Volume 20 sessions
36 737
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
16 140 400.95
Avg. Volume 20 sessions USD
193 297.44
Record volume 1
1 004 000
Record volume 2
430 000
Record volume 3
390 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 049 475 367
Capitalization (USD)
72 448 517
Net sales (INR)
1 410 593 000
Net sales (USD)
16 893 262
Number of employees
627
Sales / Employee (INR)
2 249 750
Sales / Employee (USD)
26 943
Free-Float
96.87 %
Free-Float capitalization (INR)
5 988 980 525
Free-Float capitalization (USD)
71 724 031
Average Daily Capital Traded
0.27%
Highs and lows
1 week
431.00
491.65
1 month
400.40507.70
Current year
136.05507.70
1 year
79.45507.70
3 years
33.00507.70
5 years
21.10507.70
10 years
21.10507.70
Indicators
Moving average 5 days
469.03
Moving average 20 days
451.49
Moving average 50 days
423.26
Moving average 100 days
315.08
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-28.28%
STIM
RSI 9 days
47.42
RSI 14 days
51.11
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -9.14% | +148.57% | +413.86% | 72.45M | ||
| +8.75% | +11.66% | +13.13% | +57.74% | 12.31B | ||
| +7.86% | +13.57% | +24.09% | +62.38% | 5.95B | ||
| +0.39% | -10.91% | +10.17% | -20.17% | 3.72B | ||
| +1.79% | +8.66% | +8.56% | -10.45% | 1.09B | ||
| 0.00% | -3.11% | +127.80% | +1,483.05% | 746M | ||
| +4.08% | +4.62% | +31.61% | +83.78% | 526M | ||
| -0.18% | -0.36% | +26.98% | +35.96% | 447M | ||
| +0.15% | -0.76% | -30.22% | -34.38% | 343M | ||
| -1.97% | -5.42% | +7.38% | +0.87% | 331M | ||
| -0.40% | -1.20% | -22.98% | -0.40% | 320M | ||
| -0.80% | -1.78% | +11.21% | -0.40% | 273M | ||
| -1.11% | -6.81% | -13.17% | -23.61% | 252M | ||
| +1.80% | -5.04% | -53.50% | -59.21% | 228M | ||
| +1.89% | +0.93% | +28.57% | +53.41% | 227M | ||
| +4.73% | -0.33% | -40.50% | -44.27% | 177M | ||
| Average | +1.63% | -0.70% | +17.36% | +124.89% | ||
| Weighted average by Cap. | +5.94% | +6.56% | +16.97% | +80.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb4f9b85e72ea6b5af00983a.N9r6FeccEgwgpeajdXUzkzb0s5AHLGoFkuO0RHdW9Ro.Wa-SV61aTWNp767hGRtwx2GQ9cA1aiNi9qDlKTt7vnl0qMJ_vmVFXWPt0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 444.4 | 1 | 21,146 |
| 05:58:37 am | 443.7 | 200 | 21,145 |
| 05:58:22 am | 443.8 | 10 | 20,945 |
| 05:57:50 am | 444 | 101 | 20,935 |
| 05:57:27 am | 444.1 | 100 | 20,834 |
| 05:56:35 am | 444.2 | 38 | 20,734 |
| 05:54:36 am | 444.8 | 16 | 20,696 |
| 05:53:28 am | 436.8 | 10 | 20,680 |
Monthly variations
Annual change
| 2024 | +148.57% | ||
| 2023 | +181.90% | ||
| 2022 | +43.15% | ||
| 2021 | +36.02% | ||
| 2020 | -19.50% | ||
| 2019 | +33.33% | ||
| 2018 | -38.84% |
- Stock Market
- Equities
- TARACHAND Stock
- Quotes Tara Chand Logistic Solutions Limited
