TANTECH HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7475 USD | +1.59% |
|
+3.16% | -37.18% |
| Jun. 11 | Tantech Holdings Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| May. 01 | Tantech Holdings Ltd announced that it has received $2.1 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.7352 $ | 0.75 $ | 0.7358 $ | 0.7475 $ |
| Volume | 326 280 | 291 217 | 125 704 | 558 889 |
| Change | +0.71% | +2.01% | -1.89% | +1.59% |
| Opening | 0.74 | 0.75 | 0.74 | 0.73 |
| High | 0.77 | 0.75 | 0.78 | 0.76 |
| Low | 0.72 | 0.72 | 0.74 | 0.72 |
Performance
| 1 day | +1.59% | ||
| 1 week | +3.16% | ||
| Current month | -8.16% | ||
| 1 month | -5.26% | ||
| 3 months | +2.40% | ||
| 6 months | -17.88% | ||
| Current year | -37.18% | ||
| 1 year | -71.95% | ||
| 3 years | -99.71% | ||
| 5 years | -99.79% |
Volumes
marketsDaily volume
558 889
Estimated daily volume
558 889
Avg. Volume 20 sessions
738 599
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
552 102.75
Record volume 1
64 162 509
Record volume 2
19 068 155
Record volume 3
16 253 225
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Capitalization (USD)
5 863 830
Net sales (USD)
47 318 420
Number of employees
86
Sales / Employee (USD)
550 214
Free-Float
75.45 %
Free-Float capitalization (USD)
4 424 275
Average Daily Capital Traded
9.42%
Highs and lows
1 week
0.72
0.78
1 month
0.690.96
Current year
0.521.59
1 year
0.523.94
3 years
0.52376.78
5 years
0.52876.00
10 years
0.528 152.79
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.76
Moving average 50 days
0.71
Moving average 100 days
0.70
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
44.01
RSI 14 days
47.53
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +3.16% | -37.18% | -71.95% | 5.86M | ||
| +0.35% | +2.33% | +16.46% | +4.99% | 47.65B | ||
| +0.47% | -0.02% | +3.96% | -0.66% | 19.68B | ||
| +1.21% | +4.58% | -13.60% | -17.57% | 3.66B | ||
| -.--% | -.--% | +3.08% | +25.27% | 3.61B | ||
| -0.52% | +2.07% | +13.47% | +35.86% | 2.87B | ||
| -1.60% | -1.43% | +54.42% | +47.05% | 1.39B | ||
| +0.85% | +2.01% | -29.00% | -34.80% | 1.26B | ||
| -0.83% | -5.51% | -0.24% | -17.61% | 813M | ||
| -5.39% | -5.56% | +24.29% | +31.42% | 433M | ||
| +0.43% | +7.76% | -11.15% | -5.27% | 354M | ||
| -0.58% | 0.00% | -32.22% | -34.98% | 319M | ||
| +2.26% | +3.79% | +17.15% | +14.03% | 299M | ||
| +1.61% | +0.80% | -35.27% | -30.64% | 287M | ||
| +1.58% | +3.34% | -27.49% | -35.10% | 286M | ||
| +0.30% | +2.47% | -9.88% | -11.84% | 282M | ||
| Average | +0.11% | +2.83% | -3.95% | -6.36% | ||
| Weighted average by Cap. | +0.32% | +1.79% | +10.59% | +4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
256ac.BNaWscG-ohds_5CL47puMsNZ6jXk2KtRRRhsMJypTws.TK_Y9qX32n48yPvoic4EcIA_kga0r_0CMkEjdvTaJnJNmNWHsIeQRyHS_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7475 | 1,993 | 208,850 |
| 03:59:57 pm | 0.7475 | 500 | 206,857 |
| 03:59:57 pm | 0.7475 | 500 | 206,357 |
| 03:59:57 pm | 0.7475 | 500 | 205,857 |
| 03:58:13 pm | 0.746 | 101 | 205,357 |
| 03:58:12 pm | 0.746 | 100 | 205,256 |
| 03:54:12 pm | 0.7428 | 300 | 205,156 |
| 03:49:25 pm | 0.7428 | 166 | 204,856 |
| 03:49:24 pm | 0.74 | 1,000 | 204,690 |
| 03:49:24 pm | 0.74 | 100 | 203,690 |
Monthly variations
Annual change
| 2024 | -37.18% | ||
| 2023 | -44.65% | ||
| 2022 | -98.05% | ||
| 2021 | -66.69% | ||
| 2020 | -23.76% | ||
| 2019 | +4.02% | ||
| 2018 | -32.56% | ||
| 2017 | +27.73% | ||
| 2016 | -61.60% | ||
| 2015 | -24.53% |
- Stock Market
- Equities
- TANH Stock
- Quotes Tantech Holdings Ltd
