TANTALIZERS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 NGN | 0.00% |
|
-9.62% | 0.00% |
| Apr. 30 | Tantalizers PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Tantalizers PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.48 ₦ | 0.47 ₦ | 0.47 ₦ | 0.47 ₦ | 0.47 ₦ |
| Volume | 877 560 | 1 593 600 | 24 657 | 441 404 | 318 700 |
| Change | -7.69% | -2.08% | 0.00% | 0.00% | 0.00% |
| Opening | 0.48 | 0.46 | 0.47 | 0.46 | 0.47 |
| High | 0.48 | 0.47 | 0.47 | 0.47 | 0.47 |
| Low | 0.48 | 0.45 | 0.47 | 0.46 | 0.47 |
Performance
| 1 week | -9.62% | ||
| Current month | -6.00% | ||
| 1 month | +2.17% | ||
| 3 months | +34.29% | ||
| 6 months | -6.00% | ||
| 1 year | +74.07% | ||
| 3 years | +135.00% | ||
| 5 years | +135.00% | ||
| 10 years | -6.00% |
Volumes
marketsDaily volume
318 700
Avg. Volume 20 sessions
536 903
Avg. Volume 20 sessions NGN
252 344.41
Avg. Volume 20 sessions USD
161.75
Record volume 1
44 000 000
Record volume 2
43 999 990
Record volume 3
43 814 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 509 283 931
Capitalization (USD)
967 451
Net sales (NGN)
1 165 828 192
Net sales (USD)
747 296
Number of employees
273
Sales / Employee (NGN)
4 270 433
Sales / Employee (USD)
2 737
Free-Float
32.95 %
Free-Float capitalization (NGN)
497 258 161
Free-Float capitalization (USD)
318 742
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.45
0.48
1 month
0.450.52
Current year
0.320.65
1 year
0.250.65
3 years
0.200.65
5 years
0.200.65
10 years
0.200.65
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.47
Moving average 100 days
0.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
42.05
RSI 14 days
47.11
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.62% | 0.00% | +74.07% | 967K | ||
| -0.35% | +1.12% | -14.37% | -14.00% | 183B | ||
| +0.21% | -8.10% | +26.08% | +40.74% | 79.2B | ||
| +1.38% | +1.70% | +0.50% | -3.41% | 36.98B | ||
| +7.10% | +3.81% | -3.97% | -1.29% | 23.08B | ||
| +1.26% | +4.77% | -6.66% | -4.68% | 23.07B | ||
| +3.89% | -0.46% | +19.22% | +27.04% | 17.12B | ||
| +1.17% | +3.45% | -24.30% | -47.01% | 12.4B | ||
| -1.48% | -9.74% | +47.30% | +93.23% | 11.1B | ||
| +0.97% | 0.00% | 0.00% | -21.55% | 7.18B | ||
| +1.34% | 0.00% | -0.65% | +10.77% | 5.11B | ||
| -0.42% | +2.71% | -14.27% | -21.74% | 3.43B | ||
| +0.33% | -1.88% | +14.31% | +8.39% | 3.39B | ||
| +2.04% | +2.75% | -1.00% | +8.08% | 2.93B | ||
| +1.13% | -8.92% | +122.21% | +62.42% | 2.85B | ||
| +0.15% | -1.37% | -15.86% | -15.09% | 2.35B | ||
| Average | +1.17% | -0.97% | +9.28% | +12.25% | ||
| Weighted average by Cap. | +0.69% | -0.51% | +0.16% | +3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +135.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -60.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -3.85% | ||
| 2010 | -27.78% | ||
| 2009 | -77.07% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- TANTALIZER Stock
- Quotes Tantalizers PLC
