Stock TANLA TANLA PLATFORMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tanla Platforms Limited Bombay S.E.

Equities

TANLA

INE483C01032

IT Services & Consulting

Market Closed - Bombay S.E.
Other stock markets
 06:00:53 2024-07-12 am EDT 		5-day change 1st Jan Change
952.6 INR +1.94% Intraday chart for Tanla Platforms Limited +0.05% -12.94%
Jun. 17 Tanla Platforms Names CFO MT
Jun. 15 Tanla Platforms Limited Announces Chief Financial Officer Changes CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Tanla Platforms Limited(TANLA) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 942.55 ₹ 936.5 ₹ 934.45 ₹ 952.6 ₹
Volume 28 757 14 879 22 043 18 502
Change -0.41% -0.64% -0.22% +1.94%
Opening 945.05 942.55 939.95 931.05
High 954.70 950.05 945.35 970.10
Low 940.00 925.80 931.00 931.05

Performance

1 day+1.94%
1 week+0.05%
Current month+1.17%
1 month+1.28%
3 months-3.24%
6 months-19.76%
Current year-12.94%
1 year-11.37%
3 years+2.37%
5 years+1,248.34%
10 years+9,103.86%

Volumes

markets
Daily volume
18 502
Estimated daily volume
18 502
Avg. Volume 20 sessions
42 355
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
40 347 373.00
Avg. Volume 20 sessions USD
483 038.75
Record volume 1
15 055 500
Record volume 2
6 689 506
Record volume 3
6 635 553
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
128 134 727 531
Capitalization (USD)
1 534 028 958
Net sales (INR)
39 277 912 000
Net sales (USD)
470 235 162
Number of employees
993
Sales / Employee (INR)
39 554 796
Sales / Employee (USD)
473 550
Free-Float
47.86 %
Free-Float capitalization (INR)
61 327 580 090
Free-Float capitalization (USD)
734 213 789
Average Daily Capital Traded
0.03%

Highs and lows

1 week
925.80
Extreme 925.8
970.10
1 month
925.80
Extreme 925.8
1 005.95
Current year
782.00
Extreme 782
1 248.40
1 year
782.00
Extreme 782
1 317.70
3 years
506.10
Extreme 506.1
2 094.40
5 years
38.00
Extreme 38
2 094.40
10 years
8.75
Extreme 8.75
2 094.40

Indicators

Moving average 5 days
942.50
Moving average 20 days
949.88
Moving average 50 days
918.34
Moving average 100 days
923.02
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
41.54
RSI 14 days
47.77

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
TANLA PLATFORMS LIMITED Stock Tanla Platforms Limited
+1.94%+0.05%-12.94%-11.37% 1.53B
ACCENTURE PLC Stock Accenture plc
+4.24%+3.84%-11.48%-1.45% 195B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+6.63%+4.29%+10.30%+25.25% 181B
IBM Stock IBM
+2.50%+3.83%+11.75%+36.48% 168B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+1.01%+1.04%+2.17%+4.78% 97.42B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+0.24%-4.71%+45.43%+146.32% 90.36B
RELX PLC Stock RELX PLC
+0.93%-0.25%+14.98%+42.02% 86.48B
INFOSYS LIMITED Stock Infosys Limited
+3.57%+3.90%+10.94%+25.39% 84.88B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+3.19%+2.69%+6.42%+40.71% 50.56B
SNOWFLAKE INC. Stock Snowflake Inc.
-1.76%-5.08%-31.78%-26.31% 45.45B
CAPGEMINI SE Stock Capgemini SE
+2.48%+0.71%+1.99%+9.25% 35.96B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+1.98%+5.19%-5.30%+5.67% 35.56B
GARTNER, INC. Stock Gartner, Inc.
+1.73%+0.75%+0.95%+26.03% 35.35B
WIPRO LIMITED Stock Wipro Limited
+4.81%+4.68%+18.73%+42.02% 35.03B
FUJITSU LIMITED Stock Fujitsu Limited
-2.87%-1.58%+21.79%+40.55% 30.18B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+1.54%+0.93%-2.71%-5.11% 29.97B
Average+2.01%+1.08%+5.08%+25.01%
Weighted average by Cap.+2.81%+1.83%+6.78%+28.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30584324890a3d3f24.8dyoLDJcFylqKuZvogc4ofrTox6d8eCiB5ACjYPqueo.o4P3VVQOXRoBS6g90kAP_rO6y2bRvs3pSqM1zs2AlJKbidFeQz10QyFysw
DatePriceVolumeDaily volume
05:58:52 am 954 10 18,496
05:58:44 am 954.4 6 18,486
05:58:38 am 954.4 5 18,480
05:58:35 am 954.4 48 18,475
05:58:33 am 954.4 1 18,427
05:58:29 am 954.4 1 18,426
05:58:27 am 954.4 1 18,425
05:58:25 am 954.6 38 18,424
05:58:23 am 954.6 162 18,386

Chart Tanla Platforms Limited

Chart Tanla Platforms Limited
More charts

Monthly variations

Annual change

2024-12.94%
2023+53.29%
2022-62.20%
2021+176.92%
2020+867.30%
2019+130.77%
2018-24.10%
2017-28.38%
2016+18.94%
2015+178.76%
2014+272.53%
2013-20.87%
2012-2.38%
2011-73.23%
2010-63.79%
2009-13.46%
2008-81.57%
2007+100.55%
  1. Stock Market
  2. Equities
  3. TANLA Stock
  4. TANLA Stock
  5. Quotes Tanla Platforms Limited