TANGERINE BEACH HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 LKR | -6.54% |
|
+0.17% | +14.29% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 60 ₨ | 60 ₨ | 64.2 ₨ | 64.2 ₨ | 60 ₨ |
| Volume | 2 053 | 1 | 3 604 | 1 | 6 746 |
| Change | +0.17% | 0.00% | +7.00% | 0.00% | -6.54% |
| Opening | 62.00 | 61.90 | 60.10 | 64.10 | 60.50 |
| High | 62.00 | 61.90 | 64.50 | 64.10 | 61.00 |
| Low | 59.00 | 61.90 | 60.10 | 64.10 | 60.00 |
Performance
| 1 day | -6.54% | ||
| 1 week | +0.17% | ||
| Current month | -7.55% | ||
| 1 month | -9.91% | ||
| 6 months | +11.11% | ||
| Current year | +14.29% | ||
| 1 year | +9.09% | ||
| 3 years | +41.18% | ||
| 5 years | +53.85% | ||
| 10 years | -21.05% |
Volumes
marketsDaily volume
6 746
Avg. Volume 20 sessions
1 773
Avg. Volume 20 sessions LKR
106 380.00
Avg. Volume 20 sessions USD
351.69
Record volume 1
810 524
Record volume 2
439 100
Record volume 3
280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 279 201 452
Capitalization (USD)
4 229 040
Net sales (LKR)
569 189 297
Net sales (USD)
1 881 740
Number of employees
306
Sales / Employee (LKR)
1 860 096
Sales / Employee (USD)
6 149
Free-Float
20.06 %
Free-Float capitalization (LKR)
256 616 446
Free-Float capitalization (USD)
848 374
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60.00
64.50
1 month
56.0066.00
Current year
50.1070.00
1 year
46.0070.00
3 years
28.5091.50
5 years
25.0091.50
10 years
25.0091.50
Indicators
Moving average 5 days
61.68
Moving average 20 days
63.68
Moving average 50 days
63.63
Moving average 100 days
60.46
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
39.40
RSI 14 days
42.36
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.54% | +0.17% | +14.29% | +9.09% | 4.23M | ||
| +4.92% | -3.83% | -3.80% | -22.91% | 9.62B | ||
| +0.24% | -2.66% | -19.83% | -12.01% | 6.74B | ||
| 0.00% | +0.25% | -9.24% | -1.14% | 5.88B | ||
| +1.63% | +4.67% | +8.69% | +1.56% | 5.79B | ||
| +4.52% | +3.21% | -22.68% | -49.98% | 3B | ||
| +0.32% | +0.69% | +9.16% | +4.18% | 2.6B | ||
| +1.26% | +2.18% | +4.85% | -8.47% | 2.5B | ||
| -0.62% | -1.79% | +20.07% | +86.10% | 2.2B | ||
| +0.60% | +1.83% | +7.05% | +2.45% | 2.11B | ||
| -1.08% | +2.10% | -1.55% | -5.39% | 1.97B | ||
| +3.71% | +2.69% | -19.40% | -38.37% | 1.86B | ||
| +2.82% | +4.22% | +5.16% | +14.02% | 1.83B | ||
| +2.09% | +5.05% | -0.16% | +12.87% | 1.55B | ||
| +1.84% | -2.90% | +37.01% | +47.19% | 1.21B | ||
| +0.76% | +4.88% | - | - | 1.2B | ||
| Average | +1.03% | +0.23% | +1.98% | +2.61% | ||
| Weighted average by Cap. | +1.84% | -0.16% | -2.71% | -5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -11.17% | ||
| 2022 | -10.45% | ||
| 2021 | +42.55% | ||
| 2020 | +15.75% | ||
| 2019 | +9.89% | ||
| 2018 | -30.00% | ||
| 2017 | -13.19% | ||
| 2016 | -23.50% | ||
| 2015 | -6.56% | ||
| 2014 | +23.24% | ||
| 2013 | -15.42% | ||
| 2012 | -0.74% | ||
| 2011 | -15.36% | ||
| 2010 | +46.67% | ||
| 2009 | +128.95% | ||
| 2008 | -3.39% | ||
| 2007 | +55.26% | ||
| 2006 | -15.56% | ||
| 2005 | -13.46% | ||
| 2004 | +48.57% | ||
| 2003 | +21.74% | ||
| 2002 | +15.00% | ||
| 2001 | +61.29% | ||
| 2000 | -34.04% | ||
| 1999 | -2.08% | ||
| 1998 | -45.45% | ||
| 1997 | +25.00% | ||
| 1996 | -45.00% | ||
| 1995 | -42.86% | ||
| 1994 | -14.63% | ||
| 1993 | +19.71% |
- Stock Market
- Equities
- TANG.N0000 Stock
- Quotes Tangerine Beach Hotels PLC
