TANGEL CULTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 CNY | -0.43% |
|
-0.43% | -38.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2.31 ¥ | 2.27 ¥ | 2.35 ¥ | 2.31 ¥ | 2.3 ¥ |
| Volume | 23 684 900 | 18 694 760 | 19 417 960 | 16 767 960 | 17 035 700 |
| Change | 0.00% | -1.73% | +3.52% | -1.70% | -0.43% |
| Opening | 2.32 | 2.28 | 2.32 | 2.34 | 2.30 |
| High | 2.37 | 2.30 | 2.37 | 2.37 | 2.35 |
| Low | 2.22 | 2.23 | 2.27 | 2.29 | 2.27 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.43% | ||
| Current month | -0.43% | ||
| 1 month | -4.96% | ||
| 3 months | -14.18% | ||
| 6 months | -34.84% | ||
| Current year | -38.99% | ||
| 1 year | -54.27% | ||
| 3 years | -38.34% | ||
| 5 years | -43.49% | ||
| 10 years | -75.82% |
Volumes
marketsDaily volume
17 035 700
Avg. Volume 20 sessions
19 132 095
Avg. Volume 20 sessions CNY
44 003 818.50
Avg. Volume 20 sessions USD
6 057 389.64
Record volume 1
318 327 600
Record volume 2
286 054 700
Record volume 3
270 334 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 885 574 345
Capitalization (USD)
259 560 622
Net sales (CNY)
447 886 635
Net sales (USD)
61 654 283
Number of employees
419
Sales / Employee (CNY)
1 068 942
Sales / Employee (USD)
147 146
Free-Float
82.23 %
Free-Float capitalization (CNY)
1 582 116 088
Free-Float capitalization (USD)
217 787 772
Average Daily Capital Traded
2.33%
Highs and lows
1 week
2.23
2.37
1 month
2.192.63
Current year
2.193.95
1 year
2.195.45
3 years
2.197.78
5 years
2.197.78
10 years
2.1925.38
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.32
Moving average 50 days
2.52
Moving average 100 days
2.80
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+21.74%
STIM
RSI 9 days
45.31
RSI 14 days
44.30
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.43% | -38.99% | -54.27% | 260M | ||
| +2.12% | -4.40% | +18.23% | +22.14% | 3.19B | ||
| -2.21% | -6.23% | +3.87% | +3.63% | 2.56B | ||
| +1.48% | +0.27% | -1.44% | -11.93% | 2.31B | ||
| +0.15% | +3.53% | -22.50% | +9.56% | 2.01B | ||
| -2.47% | -2.63% | -28.05% | -48.99% | 1.93B | ||
| -1.74% | -4.62% | -10.79% | -27.99% | 1.67B | ||
| -1.06% | -2.45% | -30.94% | -53.85% | 1.46B | ||
| +1.33% | -2.66% | +1.54% | -7.75% | 1.39B | ||
| +1.46% | +6.40% | -0.34% | -6.43% | 1.06B | ||
| -1.18% | +0.78% | -39.05% | +21.75% | 871M | ||
| 0.00% | +4.48% | +19.58% | +14.77% | 728M | ||
| -0.29% | +2.64% | -17.04% | -26.40% | 633M | ||
| -1.20% | -1.35% | -12.85% | -23.75% | 599M | ||
| -1.07% | +1.93% | -17.23% | -22.59% | 533M | ||
| -0.96% | -0.54% | -18.33% | -24.82% | 512M | ||
| Average | -0.38% | -1.99% | -12.15% | -14.81% | ||
| Weighted average by Cap. | -0.19% | -3.29% | -7.51% | -9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.99% | ||
| 2023 | +3.01% | ||
| 2022 | -31.84% | ||
| 2021 | +54.31% | ||
| 2020 | -11.68% | ||
| 2019 | -11.46% | ||
| 2018 | -45.86% | ||
| 2017 | -48.77% | ||
| 2016 | +42.23% | ||
| 2015 | +18.59% | ||
| 2014 | +5.76% | ||
| 2013 | +154.94% | ||
| 2012 | -36.26% | ||
| 2011 | +15.10% | ||
| 2010 | -20.38% |
- Stock Market
- Equities
- 300148 Stock
- Quotes Tangel Culture Co., Ltd.
