TANGA CEMENT PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,720 TZS | 0.00% |
|
0.00% | -18.87% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1720 TZS | 1720 TZS | 1720 TZS | 1720 TZS | 1720 TZS |
| Volume | 10 | 530 | 160 | 10 | 250 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 |
| High | 1,720.00 | 1,880.00 | 1,720.00 | 1,720.00 | 1,720.00 |
| Low | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 |
Performance
| 1 month | -4.44% | ||
| 3 months | -18.10% | ||
| 6 months | -20.37% | ||
| Current year | -18.87% | ||
| 1 year | -2.27% | ||
| 3 years | +258.33% | ||
| 5 years | +186.67% | ||
| 10 years | -31.20% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
891
Avg. Volume 20 sessions TZS
1 532 520.00
Avg. Volume 20 sessions USD
574.70
Record volume 1
43 548 180
Record volume 2
5 100 000
Record volume 3
2 808 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
108 068 376 000
Capitalization (USD)
40 525 641
Net sales (TZS)
214 922 899 000
Net sales (USD)
80 596 087
Number of employees
369
Sales / Employee (TZS)
582 446 881
Sales / Employee (USD)
218 418
Free-Float
21.58 %
Free-Float capitalization (TZS)
23 579 209 714
Free-Float capitalization (USD)
8 842 204
Average Daily Capital Traded
0%
Highs and lows
1 week
1 720.00
1 720.00
1 month
1 720.001 880.00
Current year
1 720.002 500.00
1 year
1 560.002 500.00
3 years
410.002 500.00
5 years
390.002 500.00
10 years
390.006 900.00
Indicators
Moving average 5 days
1 720.00
Moving average 20 days
1 775.00
Moving average 50 days
1 896.80
Moving average 100 days
2 072.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+20.48%
RSI 9 days
21.24
RSI 14 days
21.82
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.87% | -2.27% | 40.53M | ||
| +0.26% | +2.79% | +27.29% | +42.15% | 52.63B | ||
| -1.24% | -2.93% | +10.31% | +0.51% | 16.98B | ||
| +0.42% | +7.99% | -10.71% | +24.70% | 14.69B | ||
| +1.05% | +2.62% | -2.61% | +14.66% | 11.92B | ||
| +5.38% | +15.68% | +21.13% | +30.84% | 7.89B | ||
| +0.15% | +0.44% | -2.01% | -7.70% | 7.88B | ||
| +0.64% | +1.99% | +37.40% | +63.24% | 7.53B | ||
| 0.00% | 0.00% | +105.28% | +96.03% | 7.02B | ||
| +0.75% | +1.60% | +22.82% | +52.79% | 6.06B | ||
| +0.37% | +2.07% | -18.71% | -33.37% | 5.3B | ||
| -1.43% | +0.56% | +8.08% | +2.05% | 4.94B | ||
| +2.58% | +2.58% | +1.51% | +12.33% | 4.52B | ||
| -0.69% | +3.24% | -15.79% | -6.82% | 4.33B | ||
| +2.14% | +4.06% | +16.92% | +34.65% | 4.01B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.61B | ||
| Average | +0.65% | +2.47% | +11.39% | +21.67% | ||
| Weighted average by Cap. | +0.48% | +2.51% | +16.82% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.87% | ||
| 2023 | +92.73% | ||
| 2022 | 0.00% | ||
| 2021 | +120.00% | ||
| 2020 | -16.67% | ||
| 2019 | -6.25% | ||
| 2018 | -46.67% | ||
| 2017 | -25.00% | ||
| 2016 | -40.07% | ||
| 2015 | -40.67% | ||
| 2014 | +122.77% | ||
| 2013 | -15.83% | ||
| 2012 | +0.84% | ||
| 2011 | +15.53% |
- Stock Market
- Equities
- TCCL Stock
- Quotes Tanga Cement Public Limited Company
