TANDY LEATHER FACTORY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 USD | -0.90% |
|
-2.00% | +3.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.49 $ | 4.4 $ | 4.45 $ | 4.41 $ |
| Volume | 1 103 | 2 035 | 1 080 | 2 142 |
| Change | -0.22% | -2.00% | +1.14% | -0.90% |
| Opening | 4.50 | 4.45 | 4.40 | 4.45 |
| High | 4.50 | 4.45 | 4.45 | 4.48 |
| Low | 4.49 | 4.40 | 4.40 | 4.41 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | -1.12% | ||
| 3 months | -5.97% | ||
| 6 months | -9.82% | ||
| Current year | +3.52% | ||
| 1 year | +3.28% | ||
| 3 years | -11.45% | ||
| 5 years | -22.48% | ||
| 10 years | -51.32% |
Volumes
marketsDaily volume
2 142
Estimated daily volume
2 142
Avg. Volume 20 sessions
2 640
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
11 642.40
Record volume 1
2 260 244
Record volume 2
696 967
Record volume 3
547 377
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
37 052 696
Net sales (USD)
76 229 000
Number of employees
452
Sales / Employee (USD)
168 648
Highs and lows
1 week
4.40
4.50
1 month
4.144.60
Current year
4.145.02
1 year
3.905.02
3 years
3.458.66
5 years
0.008.66
10 years
0.009.97
Indicators
Moving average 5 days
4.45
Moving average 20 days
3.99
Moving average 50 days
4.43
Moving average 100 days
4.58
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
52.74
RSI 14 days
51.50
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.00% | +3.52% | +3.28% | 37.05M | ||
| +2.46% | -5.78% | -27.84% | -15.42% | 1.9B | ||
| -1.73% | -5.32% | -29.34% | +22.57% | 525M | ||
| +0.75% | -10.34% | -0.22% | +44.14% | 398M | ||
| +0.10% | -5.38% | -20.54% | -22.02% | 388M | ||
| +0.92% | +2.58% | +16.18% | +29.43% | 345M | ||
| +0.41% | -4.36% | +37.84% | +80.12% | 234M | ||
| -1.35% | -13.69% | -16.90% | -3.13% | 196M | ||
| -3.05% | +0.20% | +1.91% | +4.74% | 133M | ||
| -1.11% | +0.88% | +11.98% | +36.50% | 120M | ||
| +1.36% | -2.61% | -22.04% | +24.62% | 114M | ||
| -0.41% | +1.15% | -0.31% | -3.39% | 95.07M | ||
| +2.99% | +8.18% | +30.30% | +201.75% | 90.87M | ||
| -1.92% | -4.60% | -2.42% | +76.73% | 88.46M | ||
| Average | -0.11% | -2.15% | -1.28% | +34.28% | ||
| Weighted average by Cap. | +0.83% | -5.65% | -13.59% | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9bbb52.psoqDl8CNqJ8on_LX9VanWu0HYEPYKHUVIo8a1HsQ1E.z6hLXAdIB9Qzygq4G7Aj6QjwQvBIGsiWOctYDjitLyH_j3o4anVeykXQSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 4.41 | 100 | 1,458 |
| 03:55:05 pm | 4.44 | 100 | 1,358 |
| 03:55:05 pm | 4.48 | 300 | 1,258 |
| 03:55:05 pm | 4.44 | 100 | 958 |
| 03:55:05 pm | 4.47 | 100 | 858 |
| 03:50:24 pm | 4.45 | 100 | 758 |
| 01:05:55 pm | 4.41 | 100 | 658 |
| 01:05:55 pm | 4.41 | 100 | 558 |
| 01:05:55 pm | 4.41 | 149 | 458 |
| 01:01:26 pm | 4.437 | 160 | 309 |
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | +0.24% | ||
| 2022 | -17.48% | ||
| 2021 | +60.94% | ||
| 2020 | -43.96% | ||
| 2019 | +0.53% | ||
| 2018 | -26.71% | ||
| 2017 | -4.32% | ||
| 2016 | +10.35% | ||
| 2015 | -18.40% | ||
| 2014 | -7.84% | ||
| 2013 | +76.81% | ||
| 2012 | +13.11% | ||
| 2011 | +3.39% | ||
| 2010 | +20.72% | ||
| 2009 | +81.86% | ||
| 2008 | -34.25% | ||
| 2007 | -59.48% | ||
| 2006 | +17.81% | ||
| 2005 | +92.96% | ||
| 2004 | -26.65% | ||
| 2003 | +43.20% | ||
| 2002 | +62.50% | ||
| 2001 | +108.00% | ||
| 2000 | +23.08% | ||
| 1999 | +225.00% | ||
| 1998 | -50.00% | ||
| 1997 | -38.46% | ||
| 1996 | -66.67% | ||
| 1995 | -42.65% | ||
| 1994 | -30.61% | ||
| 1993 | -16.95% |
- Stock Market
- Equities
- TLF Stock
- Quotes Tandy Leather Factory, Inc.
