TANAMI GOLD NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 AUD | -3.12% |
|
0.00% | -11.43% |
| Apr. 19 | Tanami Gold Receives 'Encouraging' Intercepts from Central Tanami Project | MT |
| Mar. 27 | Tanami Gold Receives Final Assays for Drilling at Northern Territory Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-01 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.031 $ | 0.034 $ | 0.032 $ | 0.031 $ | 0.031 $ |
| Volume | 353 008 | 731 084 | 26 295 | 615 625 | 615 625 |
| Change | +3.33% | +9.68% | -5.88% | -3.13% | -3.12% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Performance
| 1 day | -3.13% | ||
| 1 month | -11.43% | ||
| 3 months | -18.42% | ||
| 6 months | -11.43% | ||
| Current year | -11.43% | ||
| 1 year | -26.19% | ||
| 3 years | -54.41% | ||
| 5 years | -26.19% | ||
| 10 years | +82.35% |
Volumes
marketsDaily volume
615 625
Estimated daily volume
615 625
Avg. Volume 20 sessions
523 829
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
16 238.70
Avg. Volume 20 sessions USD
10 919.06
Record volume 1
34 310 230
Record volume 2
32 617 530
Record volume 3
13 413 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 253 932
Capitalization (USD)
25 253 932
Net sales ()
0
Free-Float
79.6 %
Free-Float capitalization (AUD)
20 100 905
Free-Float capitalization (USD)
20 100 905
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.04
3 years
0.030.08
5 years
0.030.10
10 years
0.010.11
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
59.55
RSI 14 days
53.28
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | 0.00% | -11.43% | -26.19% | 25.25M | ||
| +4.17% | +4.83% | +4.98% | +0.95% | 50.11B | ||
| +3.62% | +4.12% | +24.07% | +34.70% | 33.97B | ||
| -0.13% | +2.69% | -1.04% | +5.43% | 30.55B | ||
| +0.34% | +2.80% | +14.13% | +27.23% | 24.76B | ||
| +2.16% | +6.02% | +39.49% | - | 10.88B | ||
| +0.18% | -0.70% | +40.90% | +77.67% | 10.17B | ||
| +0.70% | -0.77% | -5.79% | +2.80% | 9.85B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| +2.44% | +3.59% | +7.00% | +10.95% | 8.51B | ||
| +0.14% | +1.80% | +23.46% | +38.36% | 6.43B | ||
| +3.08% | +10.88% | +44.80% | +36.77% | 5.94B | ||
| -0.40% | +5.61% | +23.70% | +27.05% | 3.95B | ||
| -1.86% | -0.54% | -11.69% | -22.11% | 3.61B | ||
| +0.54% | +1.14% | +23.70% | +26.92% | 3.58B | ||
| +0.14% | +4.63% | +23.43% | +55.08% | 3.17B | ||
| Average | +0.88% | +3.21% | +14.98% | +19.71% | ||
| Weighted average by Cap. | +1.96% | +2.49% | +13.34% | +18.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b60.gpsQP7cRD0eab60XkCkvDQIy12Ck8JCANeNtMZlTy5w.8-pdbuJfNyLIKJ1BqX9sOEAFmSHom8nZdKw4A_c-oavd8H5m7196atM-wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:57 am | 0.031 | 100,000 | 615,625 |
| 12:59:46 am | 0.031 | 500,000 | 515,625 |
| 08:09:08 pm | 0.032 | 1 | 15,625 |
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | -7.89% | ||
| 2022 | -43.28% | ||
| 2021 | -20.24% | ||
| 2020 | +115.38% | ||
| 2019 | +8.33% | ||
| 2018 | -14.29% | ||
| 2017 | -37.31% | ||
| 2016 | +71.79% | ||
| 2015 | +178.57% | ||
| 2014 | -36.36% | ||
| 2013 | -95.96% | ||
| 2012 | -18.66% | ||
| 2011 | -33.00% | ||
| 2010 | -53.71% | ||
| 2009 | +125.00% | ||
| 2008 | -75.38% | ||
| 2007 | -7.14% | ||
| 2006 | -20.00% | ||
| 2005 | +12.90% | ||
| 2004 | -29.55% | ||
| 2003 | +51.72% | ||
| 2002 | +62.92% | ||
| 2001 | -36.43% | ||
| 2000 | +12.00% | ||
| 1999 | +38.89% | ||
| 1998 | -35.71% | ||
| 1997 | -54.84% | ||
| 1996 | +34.78% | ||
| 1995 | +2.22% | ||
| 1994 | -11.76% | ||
| 1993 | +70.00% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- TAM Stock
- Quotes Tanami Gold NL
