TANABE ENGINEERING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,870 JPY | +1.85% |
|
+1.08% | +33.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1905 ¥ | 1890 ¥ | 1836 ¥ | 1870 ¥ | 1,870 ¥ |
| Volume | 54 600 | 25 700 | 21 100 | 20 900 | 20 900 |
| Change | +1.76% | -0.79% | -2.86% | +1.85% | +1.85% |
| Opening | 1,887.00 | 1,921.00 | 1,870.00 | 1,856.00 | 1,856 |
| High | 1,912.00 | 1,921.00 | 1,871.00 | 1,899.00 | 1,899 |
| Low | 1,867.00 | 1,862.00 | 1,830.00 | 1,854.00 | 1,854 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.08% | ||
| Current month | +11.05% | ||
| 1 month | +18.88% | ||
| 3 months | +37.50% | ||
| 6 months | +31.14% | ||
| Current year | +33.48% | ||
| 1 year | +50.32% | ||
| 3 years | +107.09% | ||
| 5 years | +148.67% | ||
| 10 years | +419.44% |
Volumes
marketsDaily volume
20 900
Estimated daily volume
20 900
Avg. Volume 20 sessions
25 093
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
46 923 910.00
Avg. Volume 20 sessions USD
295 761.40
Record volume 1
622 000
Record volume 2
622 000
Record volume 3
548 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 315 831 667
Capitalization (USD)
121 747 687
Net sales (JPY)
51 842 000 000
Net sales (USD)
326 760 126
Number of employees
1 061
Sales / Employee (JPY)
48 861 451
Sales / Employee (USD)
307 974
Free-Float
64.47 %
Free-Float capitalization (JPY)
12 762 391 044
Free-Float capitalization (USD)
80 441 351
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 830.00
1 921.00
1 month
1 560.001 921.00
Current year
1 276.001 921.00
1 year
1 244.001 921.00
3 years
872.001 921.00
5 years
574.001 921.00
10 years
332.501 921.00
Indicators
Moving average 5 days
1 870.60
Moving average 20 days
1 736.95
Moving average 50 days
1 569.80
Moving average 100 days
1 466.87
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-16.05%
Price spread / (MMA100)
-21.56%
STIM
RSI 9 days
65.71
RSI 14 days
68.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.08% | +33.48% | +50.32% | 122M | ||
| -0.09% | +2.13% | -7.39% | -0.21% | 65.22B | ||
| -0.38% | +0.16% | +3.10% | +47.04% | 60.05B | ||
| +0.82% | +1.63% | +19.99% | +29.92% | 37.66B | ||
| -0.56% | +1.32% | +11.64% | -5.95% | 30.98B | ||
| -0.26% | +4.95% | +15.69% | +30.91% | 30.56B | ||
| +0.66% | +3.78% | +20.14% | +26.32% | 20.23B | ||
| +1.29% | +0.97% | +10.21% | -19.23% | 19.72B | ||
| +2.35% | +6.87% | +80.35% | +105.48% | 17.88B | ||
| -1.33% | -1.33% | +27.59% | +0.23% | 16.18B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.84% | +1.94% | +10.25% | -18.31% | 14.57B | ||
| +0.25% | +3.57% | -5.54% | +5.57% | 13.25B | ||
| -0.18% | -0.36% | +11.86% | -4.87% | 13.01B | ||
| +4.06% | +10.17% | -1.82% | +3.93% | 11.88B | ||
| +0.05% | +1.87% | -2.29% | +32.39% | 11.63B | ||
| Average | +0.59% | +2.09% | +17.87% | +21.45% | ||
| Weighted average by Cap. | +0.26% | +1.56% | +12.82% | +20.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c618ec5bf890.7DCSRjfqPJLGsMduY3hZHMT0PbfGP-eKdtvFI7PKrlE.rUXCf1KaXtqZ8Y4WOgopVvSTTMGjfZLgOKOJRdm55yWnffAVUId-xrPJgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,870 | 800 | 20,900 |
| 01:56:12 am | 1,866 | 100 | 20,100 |
| 01:55:01 am | 1,865 | 100 | 20,000 |
| 01:54:20 am | 1,862 | 100 | 19,900 |
| 01:53:10 am | 1,863 | 100 | 19,800 |
| 01:52:31 am | 1,864 | 100 | 19,700 |
| 01:52:13 am | 1,864 | 200 | 19,600 |
| 01:45:58 am | 1,864 | 200 | 19,400 |
| 01:43:54 am | 1,865 | 300 | 19,200 |
| 01:43:54 am | 1,866 | 100 | 18,900 |
Monthly variations
Annual change
| 2024 | +33.48% | ||
| 2023 | +54.81% | ||
| 2022 | +0.56% | ||
| 2021 | +6.89% | ||
| 2020 | -15.88% | ||
| 2019 | +33.64% | ||
| 2018 | -33.83% | ||
| 2017 | +143.44% | ||
| 2016 | +2.54% | ||
| 2015 | +0.78% | ||
| 2014 | +36.78% | ||
| 2013 | +18.56% | ||
| 2012 | +28.47% | ||
| 2011 | -23.40% | ||
| 2010 | -4.89% | ||
| 2009 | -4.35% | ||
| 2008 | -32.24% | ||
| 2007 | -21.46% | ||
| 2006 | -10.38% | ||
| 2005 | +168.04% | ||
| 2004 | +8.99% | ||
| 2003 | +64.81% | ||
| 2002 | -26.03% | ||
| 2001 | -5.19% | ||
| 2000 | -22.22% | ||
| 1999 | +33.78% | ||
| 1998 | +7.25% | ||
| 1997 | -69.47% | ||
| 1996 | +9.71% | ||
| 1995 | -39.41% | ||
| 1994 | -14.64% |
- Stock Market
- Equities
- 1828 Stock
- Quotes Tanabe Engineering Corporation
