TAN DAI HUNG PLASTIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,450 VND | +6.97% |
|
+7.50% | +11.21% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 6000 ₫ | 6000 ₫ | 6030 ₫ | 6030 ₫ | 6450 ₫ |
| Volume | 3 400 | 3 000 | 7 300 | 2 300 | 36 500 |
| Change | 0.00% | 0.00% | +0.50% | 0.00% | +6.97% |
| Opening | 6,010.00 | 6,010.00 | 6,030.00 | 6,030.00 | 6,200.00 |
| High | 6,010.00 | 6,010.00 | 6,030.00 | 6,030.00 | 6,450.00 |
| Low | 6,000.00 | 6,000.00 | 6,010.00 | 6,030.00 | 6,100.00 |
Performance
| 1 day | +6.97% | ||
| 1 week | +7.50% | ||
| Current month | +7.50% | ||
| 1 month | +5.91% | ||
| 3 months | +13.16% | ||
| 6 months | +9.51% | ||
| Current year | +11.21% | ||
| 1 year | -1.53% | ||
| 3 years | -32.11% | ||
| 5 years | -46.03% | ||
| 10 years | -28.33% |
Volumes
marketsDaily volume
36 500
Avg. Volume 20 sessions
11 847
Avg. Volume 20 sessions VND
76 413 150.00
Avg. Volume 20 sessions USD
2 980.11
Record volume 1
2 322 084
Record volume 2
2 115 360
Record volume 3
1 711 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
146 456 846 154
Capitalization (USD)
5 711 817
Net sales (VND)
707 016 258 476
Net sales (USD)
27 573 634
Free-Float
57.45 %
Free-Float capitalization (VND)
91 285 364 038
Free-Float capitalization (USD)
3 560 129
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6 010.00
6 450.00
1 month
5 580.006 450.00
Current year
4 940.006 450.00
1 year
4 940.006 790.00
3 years
4 940.0011 800.00
5 years
4 940.0012 550.00
10 years
4 940.0014 500.00
Indicators
Moving average 5 days
6 102.00
Moving average 20 days
6 061.50
Moving average 50 days
5 841.40
Moving average 100 days
5 801.30
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
71.37
RSI 14 days
64.68
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.97% | +7.50% | +11.21% | -1.53% | 5.71M | ||
| +0.87% | +4.05% | +2.54% | -0.05% | 14.17B | ||
| +1.55% | +2.30% | +16.60% | +23.34% | 9.42B | ||
| +1.14% | +6.65% | -8.20% | -6.66% | 7B | ||
| -2.99% | -3.28% | +29.60% | +54.29% | 1.44B | ||
| +0.23% | -1.83% | +12.86% | +25.00% | 1.42B | ||
| +4.00% | +8.44% | -15.03% | -11.65% | 1.24B | ||
| +2.99% | +2.58% | +10.00% | -6.17% | 1.08B | ||
| +1.47% | +4.14% | -30.31% | -36.90% | 924M | ||
| +2.44% | +3.09% | +90.97% | +152.20% | 895M | ||
| +0.52% | +2.18% | +15.95% | +6.73% | 888M | ||
| -1.25% | -2.44% | +0.73% | +125.53% | 847M | ||
| +1.80% | -1.74% | +14.97% | +8.84% | 810M | ||
| +0.68% | -3.29% | +15.93% | +15.20% | 665M | ||
| +1.92% | +7.93% | +18.27% | +59.64% | 579M | ||
| +3.06% | -0.49% | -19.84% | -24.06% | 523M | ||
| Average | +1.59% | +1.09% | +10.39% | +23.98% | ||
| Weighted average by Cap. | +1.11% | +1.47% | +6.66% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | -12.78% | ||
| 2022 | -36.97% | ||
| 2021 | +5.50% | ||
| 2020 | +5.04% | ||
| 2019 | -11.03% | ||
| 2018 | +1.90% | ||
| 2017 | +38.16% | ||
| 2016 | +24.59% | ||
| 2015 | -25.61% | ||
| 2014 | -13.68% | ||
| 2013 | 0.00% | ||
| 2012 | +39.71% | ||
| 2011 | -36.45% | ||
| 2010 | -1.98% | ||
| 2009 | +77.03% | ||
| 2008 | -86.04% | ||
| 2007 | -3.64% |
- Stock Market
- Equities
- TPC Stock
- Quotes Tan Dai Hung Plastic
