TAN CHONG INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 HKD | 0.00% |
|
+1.55% | -9.03% |
| Jul. 09 | Tan Chong Expected to Book Unrealized Gain on Investments for H1 2024 | MT |
| Jul. 08 | Tan Chong International Expects Lower Gain on Investment, Profit in First Half of 2024 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.3 $ | 1.31 $ | 1.31 $ |
| Volume | 48 000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | +0.77% | 0.00% |
| Opening | 1.29 | 1.30 | 1.31 | 1.31 |
| High | 1.29 | 1.30 | 1.31 | 1.31 |
| Low | 1.16 | 1.30 | 1.31 | 1.31 |
Performance
| 1 week | +1.55% | ||
| Current month | +0.77% | ||
| 1 month | +1.55% | ||
| 6 months | -6.43% | ||
| Current year | -9.03% | ||
| 1 year | -25.14% | ||
| 3 years | -36.71% | ||
| 5 years | -45.19% | ||
| 10 years | -60.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 500
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
9 825.00
Avg. Volume 20 sessions USD
1 258.72
Record volume 1
40 550 580
Record volume 2
34 337 360
Record volume 3
34 337 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 637 417 285
Capitalization (USD)
337 890 078
Net sales (HKD)
13 825 660 000
Net sales (USD)
1 771 260 605
Number of employees
5 510
Sales / Employee (HKD)
2 509 194
Sales / Employee (USD)
321 463
Free-Float
23.3 %
Free-Float capitalization (HKD)
614 561 095
Free-Float capitalization (USD)
78 733 880
Average Daily Capital Traded
0%
Highs and lows
1 week
1.16
1.31
1 month
1.161.31
Current year
1.161.49
1 year
1.162.00
3 years
1.162.07
5 years
1.162.43
10 years
1.163.30
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.29
Moving average 50 days
1.32
Moving average 100 days
1.33
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
52.80
RSI 14 days
48.05
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.55% | -9.03% | -25.14% | 338M | ||
| +0.89% | +7.74% | +9.92% | +8.12% | 78B | ||
| +1.65% | +7.21% | +1.43% | +7.94% | 76.92B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +4.51% | +17.32% | +35.48% | +95.44% | 13.21B | ||
| +2.47% | +11.52% | -6.99% | +11.08% | 12.28B | ||
| +0.82% | +1.37% | +1.56% | -8.22% | 10.19B | ||
| +3.62% | +8.48% | -9.70% | -5.28% | 8.12B | ||
| -1.51% | +4.78% | -0.61% | +1.65% | 7.86B | ||
| +2.92% | +15.85% | +18.02% | +53.77% | 5.78B | ||
| -1.85% | +6.08% | -5.20% | -37.04% | 5.54B | ||
| +1.23% | +3.19% | -2.24% | -7.12% | 4.54B | ||
| +3.48% | +10.44% | -0.67% | -10.73% | 4.29B | ||
| +4.54% | +17.80% | +2.94% | +29.19% | 2.77B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| +1.10% | -1.72% | -27.99% | +21.81% | 1.31B | ||
| Average | +1.40% | +6.81% | +0.43% | +8.47% | ||
| Weighted average by Cap. | +1.19% | +5.57% | +4.74% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | -20.00% | ||
| 2022 | -10.45% | ||
| 2021 | -1.47% | ||
| 2020 | -4.23% | ||
| 2019 | -11.25% | ||
| 2018 | -7.69% | ||
| 2017 | +4.42% | ||
| 2016 | -5.32% | ||
| 2015 | -2.23% | ||
| 2014 | -11.22% | ||
| 2013 | +25.21% | ||
| 2012 | +27.37% | ||
| 2011 | -2.56% | ||
| 2010 | +39.29% | ||
| 2009 | +27.27% | ||
| 2008 | -61.40% | ||
| 2007 | +61.02% | ||
| 2006 | +1.72% | ||
| 2005 | +12.26% | ||
| 2004 | +6.16% | ||
| 2003 | +39.05% | ||
| 2002 | -9.48% | ||
| 2001 | +23.40% | ||
| 2000 | -43.37% | ||
| 1999 | +118.42% | ||
| 1998 | +85.37% |
- Stock Market
- Equities
- 693 Stock
- Quotes Tan Chong International Limited
