TAMDEEN INVESTMENT COMPANY - KSCP Quotes Tamdeen Investment Company - KSCP
Equities
TAMINV
KW0EQ0202139
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.535 KWD | -6.14% |
|
-6.14% | +25.88% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-07-03 | 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.57 KWD | 0.57 KWD | 0.57 KWD | 0.57 KWD | 0.535 KWD |
| Volume | 0 | 0 | 0 | 0 | 660 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.14% |
| Opening | 0.57 | 0.57 | 0.57 | 0.57 | 0.54 |
| High | 0.57 | 0.57 | 0.57 | 0.57 | 0.58 |
| Low | 0.57 | 0.57 | 0.57 | 0.57 | 0.54 |
Performance
| 1 day | -6.14% | ||
| 1 week | -6.14% | ||
| Current month | -2.73% | ||
| 1 month | -9.32% | ||
| 3 months | -10.83% | ||
| 6 months | +25.88% | ||
| Current year | +25.88% | ||
| 1 year | -0.19% | ||
| 3 years | +113.15% | ||
| 5 years | +80.74% | ||
| 10 years | +87.26% |
Volumes
marketsDaily volume
660
Avg. Volume 20 sessions
519
Avg. Volume 20 sessions KWD
277.67
Avg. Volume 20 sessions USD
907.70
Record volume 1
21 126 000
Record volume 2
11 757 900
Record volume 3
11 665 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
190 594 885
Capitalization (USD)
623 062 685
Net sales (KWD)
18 992 005
Net sales (USD)
62 085 662
Free-Float
19.3 %
Free-Float capitalization (KWD)
37 947 505
Free-Float capitalization (USD)
124 051 988
Average Daily Capital Traded
0%
Highs and lows
1 week
0.54
0.58
1 month
0.470.58
Current year
0.430.61
1 year
0.420.61
3 years
0.240.63
5 years
0.200.63
10 years
0.200.63
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.55
Moving average 50 days
0.58
Moving average 100 days
0.57
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
39.32
RSI 14 days
41.03
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.14% | -6.14% | +25.88% | -0.19% | 623M | ||
| -0.02% | -0.94% | +10.59% | +16.16% | 49.66B | ||
| +2.03% | +1.39% | +25.02% | +52.27% | 13.27B | ||
| -2.13% | -2.43% | +29.16% | +44.69% | 7.79B | ||
| +0.50% | -1.31% | -2.93% | -0.70% | 7.1B | ||
| -0.02% | +1.02% | +9.09% | +30.36% | 6.36B | ||
| 0.00% | -2.98% | -15.83% | -14.51% | 2.83B | ||
| +1.42% | +1.03% | +25.56% | +25.80% | 2.04B | ||
| +1.35% | +3.44% | +21.24% | +10.54% | 1.91B | ||
| 0.00% | +2.61% | +6.42% | +12.90% | 1.3B | ||
| -0.68% | +3.18% | -10.98% | -17.05% | 1.22B | ||
| +1.36% | +1.36% | -5.51% | +2.45% | 1.21B | ||
| +2.22% | -0.72% | -1.43% | -9.80% | 961M | ||
| +0.05% | -0.81% | +69.84% | +128.61% | 934M | ||
| -0.43% | +2.40% | -13.94% | +36.32% | 699M | ||
| +0.87% | -1.03% | +4.33% | +4.90% | 674M | ||
| Average | +0.01% | +0.01% | +11.03% | +20.17% | ||
| Weighted average by Cap. | +0.19% | +0.03% | +12.49% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.88% | ||
| 2023 | -30.33% | ||
| 2022 | +60.95% | ||
| 2021 | +22.26% | ||
| 2020 | -10.14% | ||
| 2019 | +23.21% | ||
| 2018 | -6.67% | ||
| 2017 | +7.14% | ||
| 2016 | -30.00% | ||
| 2015 | +6.33% | ||
| 2014 | +124.43% | ||
| 2013 | +4.76% | ||
| 2012 | +7.69% | ||
| 2011 | -40.00% | ||
| 2010 | +85.71% | ||
| 2009 | -26.32% | ||
| 2008 | -38.53% | ||
| 2007 | +13.33% | ||
| 2006 | -3.23% |
- Stock Market
- Equities
- TAMINV Stock
- Quotes Tamdeen Investment Company - KSCP
