TAMBOV POWER SUPPLY COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4465 RUB | -2.08% |
|
-.--% | -.--% |
Performance
| 1 day | -2.08% | ||
| 3 years | -15.44% | ||
| 5 years | +86.82% | ||
| 10 years | +537.86% |
Volumes
marketsDaily volume
24 000
Avg. Volume 20 sessions
262 067
Avg. Volume 20 sessions RUB
117 012.92
Avg. Volume 20 sessions USD
1 334.18
Record volume 1
45 176 200
Record volume 2
40 060 000
Record volume 3
38 960 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
680 606 736
Capitalization (USD)
7 760 278
Net sales (RUB)
7 165 809 000
Net sales (USD)
81 704 554
Free-Float
8.38 %
Free-Float capitalization (RUB)
65 174 901
Free-Float capitalization (USD)
743 124
Average Daily Capital Traded
0.02%
Highs and lows
3 years
0.29
0.73
5 years
0.190.73
10 years
0.040.73
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.45
Moving average 100 days
0.48
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
45.35
RSI 14 days
47.16
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -.--% | -.--% | -.--% | 7.76M | ||
| +2.47% | +4.00% | +22.98% | +3.48% | 153B | ||
| +1.81% | +2.75% | +13.89% | +12.91% | 87.32B | ||
| +0.11% | +1.31% | +1.35% | +6.98% | 82.18B | ||
| +1.59% | +4.63% | +7.65% | +14.94% | 80.62B | ||
| +1.02% | +2.27% | +1.90% | +10.08% | 74.96B | ||
| -1.23% | +3.22% | +85.51% | +129.80% | 68.36B | ||
| -1.69% | +2.33% | - | - | 48.43B | ||
| +2.93% | +3.75% | +11.84% | +5.60% | 47.88B | ||
| +3.78% | +4.92% | +9.85% | -0.69% | 43.28B | ||
| +1.81% | +4.30% | -0.39% | +1.58% | 38.38B | ||
| +0.09% | +1.09% | +44.65% | +81.50% | 38.18B | ||
| +1.82% | +1.70% | -1.62% | -15.32% | 35.32B | ||
| -0.76% | -0.12% | +137.82% | +245.44% | 31.83B | ||
| +1.77% | +3.10% | +0.54% | -1.17% | 31.63B | ||
| +0.43% | +0.87% | -5.28% | -12.73% | 31.58B | ||
| Average | +0.15% | +2.16% | +22.05% | +32.16% | ||
| Weighted average by Cap. | +0.33% | +2.65% | +21.68% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -15.52% | ||
| 2021 | +35.51% | ||
| 2020 | +42.08% | ||
| 2019 | +18.32% | ||
| 2018 | +65.12% | ||
| 2017 | +6.04% | ||
| 2016 | +19.37% | ||
| 2015 | +128.87% | ||
| 2014 | -17.38% | ||
| 2013 | -71.50% | ||
| 2012 | -7.31% | ||
| 2011 | -5.43% | ||
| 2010 | +63.19% |
- Stock Market
- Equities
- TASB Stock
- Quotes Tambov power supply company
