Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.009 AUD | 0.00% |
|
+12.50% | -18.18% |
Jun. 11 | Talius Group Secures First Purchase Orders from ADT New Zealand | MT |
Apr. 30 | Talius Group Secures Material Frame Order from Hato Hone St John | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-10 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.008 $ | 0.009 $ | 0.009 $ | 0.009 $ | 0.009 $ |
Volume | 350 000 | 26 749 | 1 041 929 | 383 393 | 383 393 |
Change | +∞% | +12.50% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
1 week | +12.50% | ||
Current month | +12.50% | ||
1 month | +12.50% | ||
3 months | +28.57% | ||
Current year | -18.18% | ||
1 year | -10.00% | ||
3 years | -47.06% | ||
5 years | -59.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.008](/images/extremecours_fleche.png)
![Extreme 0.007](/images/extremecours_fleche.png)
![Extreme 0.007](/images/extremecours_fleche.png)
![Extreme 0.007](/images/extremecours_fleche.png)
![Extreme 0.007](/images/extremecours_fleche.png)
![Extreme 0.002](/images/extremecours_fleche.png)
![Extreme 0.002](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +12.50% | -18.18% | -10.00% | 15.7M | ||
+0.06% | -2.63% | +20.72% | +31.49% | 3,374B | ||
+0.32% | +0.08% | +19.63% | +35.65% | 94.38B | ||
-0.01% | -0.55% | +15.88% | +31.11% | 86.53B | ||
+2.16% | +3.50% | +66.98% | +74.82% | 63.85B | ||
-1.18% | +1.48% | -22.71% | -16.19% | 49.62B | ||
+0.65% | +1.02% | +39.09% | +13.74% | 48.96B | ||
-0.83% | -1.02% | -24.35% | +0.55% | 46.84B | ||
-2.65% | -1.49% | +77.46% | +14.99% | 41.28B | ||
-0.03% | +0.86% | -4.75% | +2.21% | 26.83B | ||
+1.43% | +3.24% | -10.08% | -4.40% | 26.31B | ||
-0.41% | +1.84% | +24.58% | +26.75% | 22.12B | ||
+0.37% | +4.21% | +12.79% | +39.70% | 20.74B | ||
+1.32% | +1.61% | -18.89% | -17.37% | 18.04B | ||
-0.98% | +0.18% | -5.25% | -8.31% | 15.66B | ||
-1.37% | -1.47% | -17.79% | -45.68% | 12.05B | ||
Average | -0.12% | +1.16% | +9.70% | +10.57% | ||
Weighted average by Cap. | +0.00% | -2.19% | +20.28% | +29.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:51:34 am | 0.009 | 194,500 | 383,393 |
01:51:34 am | 0.009 | 55,500 | 188,893 |
08:53:23 pm | 0.009 | 24,397 | 133,393 |
08:53:23 pm | 0.009 | 5,024 | 108,996 |
08:35:01 pm | 0.009 | 100,000 | 103,972 |
Monthly variations
Annual change
2024 | -18.18% | ||
2023 | +22.22% | ||
2022 | -40.00% | ||
2021 | -6.25% | ||
2020 | +220.00% | ||
2019 | -86.11% | ||
2018 | -12.20% |
- Stock Market
- Equities
- TAL Stock
- Quotes Talius Group Limited