Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0015 AUD | 0.00% |
|
+50.00% | +50.00% |
Feb. 19 | TALi Digital Widens Loss in Fiscal H1 | MT |
Feb. 19 | TALi Digital Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-02 | 2024-07-03 | 2024-07-08 | 2024-07-11 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 0.001 $ | 0.0015 $ | 0.001 $ | 0.0015 $ | 0.0015 $ |
Volume | 100 000 | 180 000 | 117 000 | 109 537 | 70 000 |
Change | +∞% | +50.00% | -33.33% | +50.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0015 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0015 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0015 |
Performance
1 week | +50.00% | ||
6 months | +50.00% | ||
Current year | +50.00% | ||
1 year | +50.00% | ||
3 years | -95.95% | ||
5 years | -88.46% | ||
10 years | -99.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +50.00% | +50.00% | +50.00% | 3.35M | ||
+2.18% | +2.56% | -3.40% | -9.07% | 30.06B | ||
-1.83% | +0.69% | +37.51% | +106.42% | 9.49B | ||
-0.33% | +1.00% | +34.03% | +45.54% | 4.43B | ||
+2.67% | -0.61% | -40.60% | -33.15% | 2.25B | ||
-1.30% | +3.68% | -6.10% | -24.00% | 1.66B | ||
+4.53% | +0.04% | -28.86% | -63.39% | 1.23B | ||
-1.08% | -0.65% | -43.96% | -48.40% | 965M | ||
+7.44% | +3.48% | -7.75% | -9.01% | 826M | ||
+5.00% | +2.13% | -48.70% | -55.61% | 715M | ||
+0.78% | +0.31% | -29.26% | -44.88% | 625M | ||
+3.55% | +0.37% | - | - | 569M | ||
+0.54% | -0.81% | -27.08% | -33.51% | 499M | ||
-0.51% | -0.72% | +52.60% | +108.16% | 445M | ||
+1.51% | +1.92% | -39.53% | -45.30% | 384M | ||
+1.15% | +3.42% | -35.49% | -41.36% | 350M | ||
Average | +1.50% | +0.94% | -9.11% | -6.50% | ||
Weighted average by Cap. | +1.23% | +2.25% | +2.75% | +11.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +50.00% | ||
2023 | -50.00% | ||
2022 | -90.91% | ||
2021 | -53.19% | ||
2020 | -7.84% | ||
2019 | +75.86% | ||
2018 | -34.09% | ||
2017 | +62.96% | ||
2016 | -60.87% | ||
2015 | -78.44% | ||
2014 | +33.33% | ||
2013 | -36.84% | ||
2012 | -38.71% | ||
2011 | -20.51% | ||
2010 | -74.84% | ||
2009 | +109.46% | ||
2008 | -86.30% | ||
2007 | +80.00% | ||
2006 | +5.26% | ||
2005 | +29.55% | ||
2004 | -18.52% |
- Stock Market
- Equities
- TD1 Stock
- Quotes TALi Digital Limited