TALGO, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 EUR | +0.12% |
|
+0.12% | -8.66% |
| 08:39am | Spanish train maker Talgo receives merger offer from Czech rival Skoda | RE |
| May. 08 | Talgo more than quadruples net profit | RE |
Quotes 5-day view
Delayed Quote BME| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 4.02 € | 4 € | 4.005 € | 4.01 € |
| Volume | 89 902 | 55 693 | 85 753 | 38 396 |
| Change | +0.12% | -0.50% | +0.12% | +0.12% |
| Opening | 4.03 | 4.02 | 4.00 | 4.06 |
| High | 4.04 | 4.02 | 4.06 | 4.09 |
| Low | 4.00 | 4.00 | 3.99 | 4.01 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.12% | ||
| Current month | -0.25% | ||
| 1 month | -8.97% | ||
| 3 months | -3.49% | ||
| 6 months | -9.38% | ||
| Current year | -8.66% | ||
| 1 year | +17.94% | ||
| 3 years | -7.71% | ||
| 5 years | -26.15% |
Volumes
marketsDaily volume
38 396
Estimated daily volume
38 396
Avg. Volume 20 sessions
149 160
Daily volume ratio
0.26
Avg. Volume 20 sessions
598 131.60
Avg. Volume 20 sessions USD
651 000.45
Record volume 1
19 282 570
Record volume 2
17 042 350
Record volume 3
5 979 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
495 118 163
Capitalization (USD)
538 881 657
Net sales (EUR)
652 000 000
Net sales (USD)
709 630 280
Number of employees
3 328
Sales / Employee (EUR)
195 913
Sales / Employee (USD)
213 230
Free-Float
49.87 %
Free-Float capitalization (EUR)
248 407 276
Free-Float capitalization (USD)
270 363 995
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.99
4.09
1 month
3.964.47
Current year
3.964.80
1 year
3.384.80
3 years
2.415.55
5 years
2.416.42
10 years
2.418.72
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.16
Moving average 50 days
4.31
Moving average 100 days
4.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
30.92
RSI 14 days
31.49
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.12% | -8.66% | +17.94% | 539M | ||
| +0.66% | -0.39% | +45.82% | +15.34% | 28.48B | ||
| +7.51% | +10.41% | +61.47% | +23.60% | 3.39B | ||
| -0.76% | +0.58% | -13.97% | -21.68% | 2.91B | ||
| +2.81% | +4.41% | +13.01% | +17.29% | 2.46B | ||
| +2.79% | +5.85% | +5.75% | +7.03% | 1.45B | ||
| +0.83% | +2.38% | +11.96% | +20.26% | 1.36B | ||
| -2.92% | +2.54% | +1.44% | +12.77% | 698M | ||
| -2.99% | -7.27% | +65.28% | +94.02% | 412M | ||
| -1.69% | -2.68% | -42.69% | -38.69% | 307M | ||
| +1.37% | +23.18% | +82.52% | +648.54% | 307M | ||
| +20.02% | +25.33% | -9.90% | -22.78% | 329M | ||
| +1.66% | +9.11% | -26.61% | -29.05% | 266M | ||
| +3.69% | +6.71% | +3.41% | +63.83% | 249M | ||
| -4.69% | -22.78% | -62.35% | -69.50% | 134M | ||
| 0.00% | +1.30% | +29.14% | +40.29% | 122M | ||
| Average | +1.68% | +3.50% | +9.73% | +48.70% | ||
| Weighted average by Cap. | +1.29% | +0.39% | +35.71% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c86a925e3015f11b90e325c9380.uxXAatULYXsSn9sqm2Wt-WRJdDLzavZ19AH2iAfGffw.ll61GvhyEjlH55d49DDukw4qI1qBBr00lWrC_DKpMbDLfaYakUMlCXyqig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 4.01 | 1 | 38,396 |
| 11:35:01 am | 4.01 | 8 | 38,395 |
| 11:35:01 am | 4.01 | 77 | 38,387 |
| 11:35:01 am | 4.01 | 198 | 38,310 |
| 11:35:01 am | 4.01 | 572 | 38,112 |
| 11:35:01 am | 4.01 | 196 | 37,540 |
| 11:35:01 am | 4.01 | 9 | 37,344 |
| 11:35:01 am | 4.01 | 241 | 37,335 |
| 11:35:01 am | 4.01 | 109 | 37,094 |
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | +33.03% | ||
| 2022 | -39.23% | ||
| 2021 | +31.32% | ||
| 2020 | -32.10% | ||
| 2019 | +13.62% | ||
| 2018 | +25.85% | ||
| 2017 | -5.73% | ||
| 2016 | -20.67% | ||
| 2015 | -32.20% |
- Stock Market
- Equities
- TLGO Stock
- Quotes Talgo, S.A.
