TALEA GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 EUR | +2.20% |
|
-0.27% | -15.10% |
| Jul. 11 | Talea, Giuseppe Cannarozzi is the new chief financial officer | AN |
| Jul. 10 | Indices expected flat; brakes on inflation in China | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7.48 € | 7.42 € | 7.26 € | 7.42 € |
| Volume | 8 332 | 4 960 | 1 382 | 51 |
| Change | +0.27% | -0.80% | -2.16% | +2.20% |
| Opening | 7.50 | 7.50 | 7.48 | 7.44 |
| High | 7.50 | 7.50 | 7.48 | 7.44 |
| Low | 7.28 | 7.26 | 7.26 | 7.42 |
Performance
| 1 day | +2.20% | ||
| 1 week | -0.27% | ||
| Current month | +1.64% | ||
| 1 month | +0.27% | ||
| 3 months | +23.67% | ||
| 6 months | -15.30% | ||
| Current year | -15.10% | ||
| 1 year | -22.22% | ||
| 3 years | -78.55% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
3 278
Daily volume ratio
0.02
Avg. Volume 20 sessions
24 322.76
Avg. Volume 20 sessions USD
26 524.94
Record volume 1
260 088
Record volume 2
178 813
Record volume 3
177 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 734 678
Capitalization (USD)
55 328 196
Net sales (EUR)
131 483 780
Net sales (USD)
143 388 321
Number of employees
200
Sales / Employee (EUR)
657 419
Sales / Employee (USD)
716 942
Free-Float
25.12 %
Free-Float capitalization (EUR)
12 760 639
Free-Float capitalization (USD)
13 915 987
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.26
7.50
1 month
7.167.86
Current year
4.959.20
1 year
4.9510.50
3 years
4.9535.40
5 years
4.9545.80
10 years
4.9545.80
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.44
Moving average 50 days
6.60
Moving average 100 days
6.44
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-13.22%
STIM
RSI 9 days
46.28
RSI 14 days
53.51
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -0.27% | -15.10% | -22.22% | 55.33M | ||
| +2.28% | +4.57% | -2.66% | +89.04% | 198B | ||
| +1.44% | +6.88% | +2.76% | -15.27% | 189B | ||
| +4.91% | +2.27% | +48.72% | -4.32% | 95.58B | ||
| +3.08% | +6.16% | +12.07% | +54.34% | 89.29B | ||
| -0.67% | -4.08% | -16.73% | -1.62% | 83.69B | ||
| +1.27% | +2.43% | +13.34% | +22.51% | 53.45B | ||
| +0.28% | +2.46% | +24.19% | +16.72% | 27.44B | ||
| +0.35% | +1.61% | +45.35% | +70.36% | 12.42B | ||
| -0.84% | +6.65% | -20.50% | -15.75% | 7.65B | ||
| -0.24% | +2.53% | -7.12% | -17.63% | 6.15B | ||
| +2.42% | -3.71% | +14.65% | -2.96% | 2.87B | ||
| +2.80% | -0.77% | -8.56% | -30.29% | 2.48B | ||
| +1.84% | +4.19% | +3.31% | +0.83% | 2.02B | ||
| -12.29% | +2.54% | +450.58% | +467.51% | 1.88B | ||
| +0.43% | -0.11% | -14.27% | -48.92% | 1.87B | ||
| Average | +0.37% | +1.96% | +33.13% | +35.15% | ||
| Weighted average by Cap. | +1.06% | +3.76% | +8.94% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16bb.o_zkaGZdRv4YDpKADjSviTgDW0rCxMeFl7H2SKCeS7w.4q6jDjkzMLJsQeOxTEDp8E5BPQ30t4_Izpy6Aun_At_gt75dKG0Ipyk7-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:11 am | 7.42 | 1 | 51 |
| 03:00:27 am | 7.44 | 1 | 50 |
Monthly variations
Annual change
| 2024 | -15.10% | ||
| 2023 | -20.55% | ||
| 2022 | -65.94% | ||
| 2021 | +116.78% | ||
| 2020 | +74.17% | ||
| 2019 | +5.62% |
- Stock Market
- Equities
- FAR Stock
- Quotes Talea Group S.p.A.
