TALBROS ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705.3 INR | +1.18% |
|
+3.11% | -1.09% |
| May. 20 | Talbros Engineering's Net Profit Slides in Fiscal Q4 | MT |
| May. 20 | Talbros Engineering Limited Recommends the Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 692.05 ₹ | 681.05 ₹ | 664.25 ₹ | 697.05 ₹ | 705.3 ₹ |
| Volume | 2 055 | 2 870 | 5 043 | 14 773 | 9 033 |
| Change | +1.18% | -1.59% | -2.47% | +4.94% | +1.18% |
| Opening | 680.00 | 705.70 | 680.00 | 678.00 | 690 |
| High | 707.00 | 705.70 | 694.90 | 705.95 | 710 |
| Low | 675.05 | 675.00 | 625.90 | 640.20 | 690 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.11% | ||
| Current month | +9.31% | ||
| 1 month | +23.67% | ||
| 3 months | +13.51% | ||
| 6 months | -2.96% | ||
| Current year | -1.09% | ||
| 1 year | +19.59% | ||
| 3 years | +193.81% | ||
| 5 years | +591.13% |
Volumes
marketsDaily volume
9 033
Estimated daily volume
9 033
Avg. Volume 20 sessions
6 337
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
4 469 486.10
Avg. Volume 20 sessions USD
53 548.91
Record volume 1
112 945
Record volume 2
101 342
Record volume 3
98 907
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 537 084 884
Capitalization (USD)
42 377 814
Net sales (INR)
4 441 679 000
Net sales (USD)
53 215 756
Number of employees
212
Sales / Employee (INR)
20 951 316
Sales / Employee (USD)
251 018
Free-Float
17.23 %
Free-Float capitalization (INR)
609 268 575
Free-Float capitalization (USD)
7 299 647
Average Daily Capital Traded
0.13%
Highs and lows
1 week
625.90
710.00
1 month
566.00725.00
Current year
500.00759.00
1 year
500.00975.00
3 years
202.30975.00
5 years
51.35975.00
10 years
25.00975.00
Indicators
Moving average 5 days
683.68
Moving average 20 days
627.04
Moving average 50 days
603.72
Moving average 100 days
611.45
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
57.62
RSI 14 days
58.68
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +3.11% | -1.09% | +19.59% | 42.38M | ||
| +2.17% | -0.46% | +21.93% | +11.89% | 45.69B | ||
| +0.75% | -0.27% | -22.43% | -35.94% | 18.94B | ||
| +1.03% | +6.63% | +31.67% | +38.02% | 17.18B | ||
| -0.95% | -3.94% | +94.56% | +114.77% | 16.26B | ||
| +0.82% | -4.35% | -5.52% | +4.41% | 16.02B | ||
| 0.00% | -2.10% | -1.48% | +0.43% | 15.09B | ||
| -0.34% | -0.47% | -23.61% | -14.44% | 12.82B | ||
| +1.78% | +1.92% | -24.18% | -23.16% | 12.53B | ||
| +0.60% | +1.05% | +60.51% | +84.63% | 12.51B | ||
| +0.92% | +2.39% | +40.57% | +49.17% | 12.06B | ||
| -6.18% | -1.81% | +19.96% | +31.93% | 10.49B | ||
| +0.52% | +0.58% | +4.48% | +21.07% | 10.37B | ||
| +5.08% | +9.17% | -18.18% | -17.39% | 9.61B | ||
| +1.36% | +0.02% | +11.55% | +23.08% | 9.05B | ||
| +0.62% | -1.37% | -2.84% | +21.19% | 8.57B | ||
| Average | +0.61% | +1.40% | +11.62% | +20.58% | ||
| Weighted average by Cap. | +0.80% | +0.98% | +14.74% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
441d7cc04fd4852a93.8bKwrhyS_y2vpwzMGcK7S00WyxEGS4FaomdaznSGvQk.hNXo4XvLynjCkD6Pe7ePO3tsqiJEOsMY0gMzlxLP70K234jgRd7HeO79PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 706 | 25 | 9,033 |
| 05:59:05 am | 702 | 1 | 9,008 |
| 05:56:35 am | 706 | 19 | 9,007 |
| 05:52:18 am | 706 | 50 | 8,988 |
| 05:51:21 am | 701.1 | 1 | 8,938 |
| 05:50:30 am | 706 | 1 | 8,937 |
| 05:50:06 am | 701.1 | 10 | 8,936 |
| 05:48:27 am | 706 | 3 | 8,926 |
| 05:48:25 am | 706 | 22 | 8,923 |
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | +32.06% | ||
| 2022 | +84.30% | ||
| 2021 | +169.55% | ||
| 2020 | +14.42% | ||
| 2019 | -51.53% | ||
| 2018 | -50.77% | ||
| 2017 | +221.50% | ||
| 2016 | +25.77% | ||
| 2015 | +275.19% |
- Stock Market
- Equities
- TALBROSENG6 Stock
- Quotes Talbros Engineering Limited
