TALBROS AUTOMOTIVE COMPONENTS LIMITED Quotes Talbros Automotive Components Limited
Equities
TALBROAUTO
INE187D01029
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336.8 INR | -2.01% |
|
+6.53% | +12.80% |
| May. 24 | Transcript : Talbros Automotive Components Limited, Q4 2024 Earnings Call, May 24, 2024 | |
| May. 22 | Talbros Automotive Components' Consolidated Profit Soars in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 321 ₹ | 336.1 ₹ | 343.65 ₹ | 336.75 ₹ |
| Volume | 27 682 | 63 455 | 106 238 | 37 878 |
| Change | +2.92% | +4.70% | +2.25% | -2.01% |
| Opening | 312.00 | 329.50 | 342.65 | 343.05 |
| High | 322.20 | 346.00 | 344.95 | 359.55 |
| Low | 309.90 | 327.65 | 335.80 | 335.95 |
Performance
| 1 day | -2.01% | ||
| 1 week | +6.53% | ||
| Current month | +7.97% | ||
| 1 month | +26.12% | ||
| 3 months | +21.26% | ||
| 6 months | +11.23% | ||
| Current year | +12.80% | ||
| 1 year | +126.19% | ||
| 3 years | +476.92% | ||
| 5 years | +993.34% | ||
| 10 years | +1,506.63% |
Volumes
marketsDaily volume
37 878
Estimated daily volume
37 878
Avg. Volume 20 sessions
42 286
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
14 239 810.50
Avg. Volume 20 sessions USD
170 592.93
Record volume 1
5 638 535
Record volume 2
2 313 960
Record volume 3
2 188 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 209 970 367
Capitalization (USD)
254 095 445
Net sales (INR)
6 483 131 000
Net sales (USD)
77 667 909
Number of employees
610
Sales / Employee (INR)
10 628 084
Sales / Employee (USD)
127 324
Free-Float
36 %
Free-Float capitalization (INR)
7 635 523 360
Free-Float capitalization (USD)
91 473 570
Average Daily Capital Traded
0.07%
Highs and lows
1 week
309.90
359.55
1 month
278.00359.55
Current year
220.25359.55
1 year
144.00359.55
3 years
50.84359.55
5 years
12.41359.55
10 years
12.41359.55
Indicators
Moving average 5 days
325.75
Moving average 20 days
310.74
Moving average 50 days
302.53
Moving average 100 days
287.78
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-14.54%
STIM
RSI 9 days
69.07
RSI 14 days
64.64
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +6.53% | +12.80% | +126.19% | 254M | ||
| -1.36% | +2.90% | +20.85% | +6.19% | 45.97B | ||
| +0.50% | +1.17% | -22.21% | -32.26% | 18.99B | ||
| +0.56% | +4.11% | +102.55% | +142.77% | 16.68B | ||
| -1.71% | -15.26% | -2.91% | +6.03% | 16.34B | ||
| +2.01% | -0.74% | +25.97% | +30.62% | 16.15B | ||
| +1.05% | -3.79% | +1.69% | +4.56% | 15.39B | ||
| +0.07% | +2.34% | -25.56% | -22.58% | 12.28B | ||
| +2.05% | +0.79% | +58.84% | +84.70% | 12.2B | ||
| -1.64% | -3.12% | +35.03% | +38.70% | 11.79B | ||
| +9.54% | +11.23% | -23.24% | -11.43% | 11.65B | ||
| +0.47% | +1.29% | +4.36% | +20.93% | 10.29B | ||
| +2.99% | +2.93% | +22.17% | +36.53% | 9.73B | ||
| -0.85% | +4.04% | +10.58% | +19.52% | 8.94B | ||
| +2.96% | +5.66% | -22.83% | -28.80% | 8.81B | ||
| +1.13% | +2.13% | -1.49% | +27.56% | 8.69B | ||
| Average | +0.99% | +1.29% | +12.29% | +28.08% | ||
| Weighted average by Cap. | +0.70% | +0.88% | +14.88% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbf00fc.xgtpm16LAAzKPOM7R9f9gABLyFbx19STqmfGra84U3k.gU9e3wvqdViTaq5iMvrKz2Z4hTCFuL_L_wO12sxNMhyMTACsOux3Y6hklA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 337 | 21 | 37,878 |
| 05:58:23 am | 338 | 50 | 37,857 |
| 05:58:01 am | 337.6 | 20 | 37,807 |
| 05:57:58 am | 337.8 | 100 | 37,787 |
| 05:57:34 am | 337.5 | 1 | 37,687 |
| 05:57:19 am | 338.2 | 29 | 37,686 |
| 05:56:19 am | 336.8 | 10 | 37,657 |
| 05:56:01 am | 337.8 | 10 | 37,647 |
| 05:55:49 am | 337 | 26 | 37,637 |
Monthly variations
Annual change
| 2024 | +12.80% | ||
| 2023 | +164.32% | ||
| 2022 | +42.51% | ||
| 2021 | +175.40% | ||
| 2020 | +17.42% | ||
| 2019 | -45.67% | ||
| 2018 | -26.34% | ||
| 2017 | +149.96% | ||
| 2016 | -1.29% | ||
| 2015 | +16.25% | ||
| 2014 | +176.91% | ||
| 2013 | -3.75% | ||
| 2012 | +21.36% | ||
| 2011 | -50.00% | ||
| 2010 | +42.09% | ||
| 2009 | +151.08% | ||
| 2008 | -74.54% | ||
| 2007 | +16.05% | ||
| 2006 | -38.26% | ||
| 2005 | +7.64% | ||
| 2004 | +334.67% | ||
| 2003 | +226.24% | ||
| 2002 | +36.76% |
- Stock Market
- Equities
- TALBROAUTO Stock
- Quotes Talbros Automotive Components Limited
