TAL LANKA HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 LKR | -3.12% |
|
+0.54% | -2.11% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 18.5 ₨ | 18.2 ₨ | 18.8 ₨ | 19.2 ₨ | 18.6 ₨ |
| Volume | 555 | 116 | 560 | 450 | 3 588 |
| Change | +∞% | -1.62% | +3.30% | +2.13% | -3.12% |
| Opening | 18.50 | 18.10 | 18.80 | 19.20 | 19.00 |
| High | 18.50 | 19.20 | 18.90 | 19.20 | 19.20 |
| Low | 18.00 | 18.10 | 18.80 | 19.00 | 18.60 |
Performance
| 1 day | -3.12% | ||
| 1 week | +0.54% | ||
| Current month | -1.06% | ||
| 1 month | -4.62% | ||
| 3 months | -7.00% | ||
| 6 months | -2.11% | ||
| Current year | -2.11% | ||
| 1 year | +3.91% | ||
| 3 years | +20.78% | ||
| 5 years | +84.16% | ||
| 10 years | -41.88% |
Volumes
marketsDaily volume
3 588
Avg. Volume 20 sessions
1 063
Avg. Volume 20 sessions LKR
19 771.80
Avg. Volume 20 sessions USD
65.27
Record volume 1
34 386 930
Record volume 2
3 875 900
Record volume 3
3 038 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 607 789 761
Capitalization (USD)
8 608 314
Net sales (LKR)
2 361 374 456
Net sales (USD)
7 794 897
Number of employees
565
Sales / Employee (LKR)
4 179 424
Sales / Employee (USD)
13 796
Free-Float
11.51 %
Free-Float capitalization (LKR)
300 099 556
Free-Float capitalization (USD)
990 629
Average Daily Capital Traded
0%
Highs and lows
1 week
18.60
19.20
1 month
18.0020.20
Current year
16.2021.50
1 year
16.2025.70
3 years
9.0027.00
5 years
7.7027.00
10 years
7.7038.00
Indicators
Moving average 5 days
18.66
Moving average 20 days
19.02
Moving average 50 days
19.31
Moving average 100 days
18.64
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
45.29
RSI 14 days
46.39
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +0.54% | -2.11% | +3.91% | 8.61M | ||
| -1.32% | -4.99% | +20.52% | +100.77% | 6.66B | ||
| -1.49% | +0.40% | +18.91% | +6.08% | 1.31B | ||
| +1.06% | +4.65% | -1.04% | +3.38% | 1.14B | ||
| +1.69% | -2.61% | +17.96% | +35.18% | 1.06B | ||
| -4.21% | -1.38% | -34.74% | -42.71% | 769M | ||
| -0.99% | -.--% | -4.76% | -4.76% | 249M | ||
| -0.54% | -0.90% | -12.70% | -27.06% | 199M | ||
| 0.00% | +0.61% | +8.55% | -8.84% | 182M | ||
| +1.34% | +1.33% | -14.55% | +5.05% | 160M | ||
| +0.94% | -0.93% | -7.36% | +3.38% | 157M | ||
| -1.49% | -1.24% | +8.77% | -8.94% | 116M | ||
| 0.00% | -1.13% | -6.91% | -10.26% | 84.46M | ||
| 0.00% | -3.28% | -32.18% | +3.51% | 73.53M | ||
| +0.16% | -1.38% | +1.75% | -2.88% | 71.45M | ||
| +0.70% | +0.94% | +4.13% | -4.67% | 67.67M | ||
| Average | -0.44% | -0.23% | -2.24% | +3.20% | ||
| Weighted average by Cap. | -0.80% | -0.18% | +11.80% | +55.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | +15.85% | ||
| 2022 | -25.79% | ||
| 2021 | +30.77% | ||
| 2020 | +17.36% | ||
| 2019 | +10.77% | ||
| 2018 | -18.24% | ||
| 2017 | -36.90% | ||
| 2016 | -0.40% | ||
| 2015 | -26.45% | ||
| 2014 | +23.74% | ||
| 2013 | -7.33% | ||
| 2012 | -23.08% | ||
| 2011 | -45.61% | ||
| 2010 | +208.39% | ||
| 2009 | +232.14% | ||
| 2008 | -12.50% | ||
| 2007 | -31.91% | ||
| 2006 | -2.08% | ||
| 2005 | -38.46% | ||
| 2004 | +21.88% | ||
| 2003 | +128.57% | ||
| 2002 | +55.56% | ||
| 2001 | +80.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -31.82% | ||
| 1997 | +29.41% | ||
| 1996 | -19.05% | ||
| 1995 | -36.36% | ||
| 1994 | -34.00% | ||
| 1993 | -13.79% |
- Stock Market
- Equities
- TAJ.N0000 Stock
- Quotes Tal Lanka Hotels PLC
