TAKUNI GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 THB | -5.88% |
|
-6.98% | -49.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.87 ฿ | 0.87 ฿ | 0.87 ฿ | 0.85 ฿ | 0.8 ฿ |
| Volume | 905 172 | 1 607 500 | 754 300 | 2 268 802 | 3 087 902 |
| Change | +1.16% | 0.00% | 0.00% | -2.30% | -5.88% |
| Opening | 0.88 | 0.88 | 0.88 | 0.87 | 0.85 |
| High | 0.88 | 0.89 | 0.88 | 0.87 | 0.85 |
| Low | 0.86 | 0.87 | 0.86 | 0.84 | 0.80 |
Performance
| 1 day | -5.88% | ||
| 1 week | -6.98% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -25.23% | ||
| 6 months | -49.69% | ||
| Current year | -49.69% | ||
| 1 year | -49.04% | ||
| 3 years | -37.50% | ||
| 5 years | +23.08% |
Volumes
marketsDaily volume
3 087 902
Avg. Volume 20 sessions
2 053 733
Avg. Volume 20 sessions THB
1 642 986.40
Avg. Volume 20 sessions USD
44 694.16
Record volume 1
1 179 818 000
Record volume 2
932 184 000
Record volume 3
604 456 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
640 429 658
Capitalization (USD)
17 421 608
Net sales (THB)
3 921 046 272
Net sales (USD)
106 664 222
Free-Float
51.55 %
Free-Float capitalization (THB)
330 112 599
Free-Float capitalization (USD)
8 980 053
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.80
0.89
1 month
0.800.99
Current year
0.801.75
1 year
0.801.98
3 years
0.804.08
5 years
0.264.08
10 years
0.2613.80
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.90
Moving average 50 days
0.96
Moving average 100 days
1.12
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
21.42
RSI 14 days
27.23
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -6.98% | -49.69% | -49.04% | 17.42M | ||
| +2.41% | +3.48% | -0.67% | -13.54% | 14.2B | ||
| -0.39% | -2.94% | +11.91% | -37.71% | 9.27B | ||
| +1.50% | +1.76% | +15.06% | +34.11% | 8.98B | ||
| +1.56% | -1.75% | +23.66% | +6.89% | 8.82B | ||
| +0.92% | -0.55% | +6.84% | -0.36% | 8.11B | ||
| -0.99% | -0.99% | +31.58% | +31.30% | 5.63B | ||
| +0.22% | +4.79% | +36.18% | +34.46% | 5.19B | ||
| -2.79% | -4.30% | +11.10% | +12.70% | 5.04B | ||
| -0.47% | -0.24% | -4.59% | -24.00% | 4.82B | ||
| +0.93% | +0.62% | -6.91% | -14.14% | 4.8B | ||
| +4.12% | +2.38% | -41.74% | -17.46% | 4.51B | ||
| +0.31% | +1.59% | -4.13% | -8.01% | 4.22B | ||
| +0.26% | -3.24% | -11.16% | -14.38% | 4B | ||
| +1.54% | +6.17% | +0.20% | -16.48% | 3.61B | ||
| +1.14% | -4.58% | +24.65% | +25.53% | 3.49B | ||
| Average | +0.27% | -0.33% | +2.64% | -3.13% | ||
| Weighted average by Cap. | +0.84% | +0.37% | +7.41% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.69% | ||
| 2023 | -49.68% | ||
| 2022 | +114.97% | ||
| 2021 | +219.57% | ||
| 2020 | +6.98% | ||
| 2019 | -42.67% | ||
| 2018 | -14.77% | ||
| 2017 | -36.23% | ||
| 2016 | -64.62% | ||
| 2015 | +45.52% | ||
| 2014 | -10.07% |
- Stock Market
- Equities
- TAKUNI Stock
- Quotes Takuni Group
