TAKKT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 EUR | -1.04% |
|
-2.40% | -15.70% |
| Apr. 25 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
| Apr. 25 | Transcript : TAKKT AG, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 11.6 € | 11.42 € | 11.5 € | 11.38 € |
| Volume | 21 551 | 18 384 | 16 607 | 34 222 |
| Change | +0.52% | -1.55% | +0.70% | -1.04% |
| Opening | 11.66 | 11.62 | 11.46 | 11.48 |
| High | 11.76 | 11.68 | 11.50 | 11.48 |
| Low | 11.58 | 11.42 | 11.34 | 11.28 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.40% | ||
| Current month | -4.53% | ||
| 1 month | -2.74% | ||
| 3 months | -12.60% | ||
| 6 months | -16.57% | ||
| Current year | -15.70% | ||
| 1 year | -19.18% | ||
| 3 years | -18.48% | ||
| 5 years | -12.33% | ||
| 10 years | -13.46% |
Volumes
marketsDaily volume
34 222
Estimated daily volume
34 222
Avg. Volume 20 sessions
22 449
Daily volume ratio
1.52
Avg. Volume 20 sessions
255 469.62
Avg. Volume 20 sessions USD
278 599.84
Record volume 1
1 666 200
Record volume 2
1 143 943
Record volume 3
406 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
735 581 867
Capitalization (USD)
802 181 449
Net sales (EUR)
1 240 018 000
Net sales (USD)
1 352 289 230
Number of employees
2 295
Sales / Employee (EUR)
540 313
Sales / Employee (USD)
589 233
Free-Float
33.75 %
Free-Float capitalization (EUR)
251 953 832
Free-Float capitalization (USD)
274 765 732
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.28
11.76
1 month
10.9212.08
Current year
10.9214.68
1 year
10.9214.68
3 years
9.0216.78
5 years
5.7316.78
10 years
5.7323.35
Indicators
Moving average 5 days
11.49
Moving average 20 days
11.59
Moving average 50 days
12.11
Moving average 100 days
12.69
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
41.94
RSI 14 days
42.49
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.40% | -15.70% | -19.18% | 802M | ||
| -0.04% | +2.47% | +7.76% | +29.44% | 3.78B | ||
| +0.14% | -2.07% | -6.58% | -6.82% | 488M | ||
| 0.00% | 0.00% | -18.54% | -19.44% | 270M | ||
| +1.96% | +10.34% | +14.91% | +53.60% | 276M | ||
| +1.27% | +2.58% | -11.17% | -17.62% | 66.44M | ||
| Average | +0.38% | +4.20% | -4.89% | +3.33% | ||
| Weighted average by Cap. | -0.05% | +2.41% | +2.10% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e322c.RLR3NNOEOCRHnpXecS3Ld90uk2MG0C2--AFl_H_qgFg.IoRGc7HPfWEp79qaP1X9EahM4Sx0qVjUwDkTlimu1CIl_0QGgOZJFjHsrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 11.38 | 3,689 | 34,222 |
| 11:24:57 am | 11.4 | 101 | 30,533 |
| 11:24:57 am | 11.38 | 705 | 30,432 |
| 11:24:57 am | 11.4 | 309 | 29,727 |
| 11:24:57 am | 11.4 | 24 | 29,418 |
| 11:24:57 am | 11.4 | 281 | 29,394 |
| 11:22:27 am | 11.4 | 492 | 29,113 |
| 11:22:27 am | 11.4 | 10 | 28,621 |
| 11:20:03 am | 11.4 | 220 | 28,611 |
| 11:17:58 am | 11.4 | 29 | 28,391 |
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | -0.30% | ||
| 2022 | -11.85% | ||
| 2021 | +44.09% | ||
| 2020 | -15.26% | ||
| 2019 | -7.77% | ||
| 2018 | -27.70% | ||
| 2017 | -12.30% | ||
| 2016 | +16.62% | ||
| 2015 | +35.53% | ||
| 2014 | +0.89% | ||
| 2013 | +28.48% | ||
| 2012 | +23.24% | ||
| 2011 | -21.11% | ||
| 2010 | +51.05% | ||
| 2009 | -10.63% | ||
| 2008 | -32.77% | ||
| 2007 | -9.51% | ||
| 2006 | +38.42% | ||
| 2005 | +22.58% | ||
| 2004 | +31.36% | ||
| 2003 | +68.09% | ||
| 2002 | -40.00% | ||
| 2001 | -36.27% | ||
| 2000 | +41.23% | ||
| 1999 | -2.69% |
- Stock Market
- Equities
- TTK Stock
- Quotes TAKKT AG
