TAKEDA PHARMACEUTICAL COMPANY LIMITED Quotes Takeda Pharmaceutical Company Limited Wiener Boerse
Equities
TKD
JP3463000004
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.73 EUR | +0.41% |
|
+1.35% | -4.22% |
| Jul. 09 | Takeda Issues New Shares, Disposes of Treasury Shares Under Incentive Scheme | MT |
| Jul. 03 | Blackstone selling Japan drugmaker Alinamin to MBK Partners | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 24.32 € | 24.12 € | 24.4 € | 24.63 € | 24.73 € |
| Change | -0.33% | -0.82% | +1.16% | +0.94% | +0.41% |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.35% | ||
| Current month | +1.98% | ||
| 1 month | -0.40% | ||
| 3 months | -2.33% | ||
| 6 months | -9.48% | ||
| Current year | -4.22% | ||
| 1 year | -11.58% | ||
| 3 years | -12.52% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 810 483 301 815
Capitalization (USD)
43 144 411 717
Net sales (JPY)
4 263 762 000 000
Net sales (USD)
27 010 932 270
Number of employees
49 281
Sales / Employee (JPY)
86 519 389
Sales / Employee (USD)
548 100
Free-Float
99.12 %
Free-Float capitalization (EUR)
6 776 796 885 028
Free-Float capitalization (USD)
42 931 008 267
Highs and lows
1 week
24.12
24.90
1 month
23.5424.90
Current year
23.5427.80
1 year
23.5430.69
3 years
23.5431.18
5 years
23.5431.18
10 years
23.5431.18
Indicators
Moving average 5 days
24.44
Moving average 20 days
24.19
Moving average 50 days
24.38
Moving average 100 days
25.17
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+1.78%
RSI 9 days
64.08
RSI 14 days
58.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.35% | -4.22% | -11.58% | 43.14B | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| -1.10% | +1.35% | +17.63% | +66.42% | 65.49B | ||
| Average | +0.50% | +2.72% | +13.60% | +24.56% | ||
| Weighted average by Cap. | +0.57% | +2.53% | +25.93% | +48.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | -11.48% | ||
| 2022 | +20.74% | ||
| 2021 | -15.35% |
- Stock Market
- Equities
- 4502 Stock
- TKD Stock
- Quotes Takeda Pharmaceutical Company Limited
