TAKASAGO THERMAL ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,820 JPY | +1.39% |
|
+0.52% | +80.75% |
| Jun. 24 | Takasago Thermal Engineering Co., Ltd.(TSE:1969) added to S&P Japan 500 | CI |
| May. 28 | Takasago Thermal Engineering's Full-Year Profit Jumps Over 60% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 5790 ¥ | 5750 ¥ | 5810 ¥ | 5740 ¥ | 5,820 ¥ |
| Volume | 220 600 | 183 200 | 213 900 | 251 600 | 317 800 |
| Change | +2.84% | -0.69% | +1.04% | -1.20% | +1.39% |
| Opening | 5,670.00 | 5,720.00 | 5,800.00 | 5,810.00 | 5,790 |
| High | 5,810.00 | 5,770.00 | 5,850.00 | 5,880.00 | 5,960 |
| Low | 5,670.00 | 5,690.00 | 5,690.00 | 5,730.00 | 5,780 |
Performance
| 1 day | +1.39% | ||
| 1 week | +0.52% | ||
| Current month | +1.75% | ||
| 1 month | -5.37% | ||
| 3 months | +14.79% | ||
| 6 months | +80.47% | ||
| Current year | +80.75% | ||
| 1 year | +132.43% | ||
| 3 years | +200.78% | ||
| 5 years | +228.63% | ||
| 10 years | +393.64% |
Volumes
marketsDaily volume
317 800
Estimated daily volume
317 800
Avg. Volume 20 sessions
241 500
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
1 405 530 000.00
Avg. Volume 20 sessions USD
8 880 138.54
Record volume 1
1 646 000
Record volume 2
1 548 000
Record volume 3
1 223 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
381 982 717 316
Capitalization (USD)
2 413 366 808
Net sales (JPY)
363 366 000 000
Net sales (USD)
2 295 746 388
Number of employees
5 606
Sales / Employee (JPY)
64 817 339
Sales / Employee (USD)
409 516
Free-Float
74.37 %
Free-Float capitalization (JPY)
300 626 581 553
Free-Float capitalization (USD)
1 899 358 742
Average Daily Capital Traded
0.37%
Highs and lows
1 week
5 690.00
5 960.00
1 month
5 570.006 330.00
Current year
3 170.006 740.00
1 year
2 457.006 740.00
3 years
1 530.006 740.00
5 years
1 370.006 740.00
10 years
1 143.006 740.00
Indicators
Moving average 5 days
5 744.00
Moving average 20 days
5 773.00
Moving average 50 days
5 820.60
Moving average 100 days
5 295.15
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
46.82
RSI 14 days
47.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +0.52% | +80.75% | +132.43% | 2.41B | ||
| -0.05% | +2.18% | -7.34% | -0.16% | 65.22B | ||
| -0.38% | -0.76% | +3.10% | +47.29% | 60.05B | ||
| -4.26% | +1.01% | +19.20% | +31.16% | 37.66B | ||
| -0.18% | +1.89% | +12.27% | -5.43% | 30.98B | ||
| -0.21% | +4.95% | +15.69% | +30.91% | 30.56B | ||
| +0.42% | +2.21% | +19.36% | +25.70% | 20.23B | ||
| -0.64% | -0.32% | +8.80% | -20.26% | 19.72B | ||
| +1.05% | +4.55% | +76.57% | +102.68% | 17.88B | ||
| -1.33% | -0.45% | +27.59% | +3.26% | 16.18B | ||
| +0.07% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.12% | +1.09% | +9.33% | -18.99% | 14.57B | ||
| +0.16% | +3.47% | -5.63% | +5.47% | 13.25B | ||
| +0.74% | -0.18% | +12.07% | -4.70% | 13.01B | ||
| +0.11% | +4.60% | -5.59% | +0.72% | 11.88B | ||
| -0.10% | +1.71% | -2.44% | +32.19% | 11.63B | ||
| Average | -0.19% | +1.42% | +20.15% | +26.37% | ||
| Weighted average by Cap. | -0.49% | +1.21% | +12.78% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a95a6bed.p6gFBKYyXytWtuxitpnUMBraQVXsWzIMqPm9pUizvfs.k9hsbc53EnE80tQNgu2naHO4Mz2rGgZt2KqK8BHh-5eK52ZFwEEAGQHDvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,820 | 30,800 | 317,800 |
| 01:59:55 am | 5,810 | 100 | 287,000 |
| 01:59:55 am | 5,810 | 200 | 286,900 |
| 01:59:54 am | 5,820 | 100 | 286,700 |
| 01:59:54 am | 5,820 | 400 | 286,600 |
| 01:59:54 am | 5,810 | 300 | 286,200 |
| 01:59:54 am | 5,820 | 300 | 285,900 |
| 01:59:54 am | 5,820 | 400 | 285,600 |
| 01:59:54 am | 5,830 | 100 | 285,200 |
| 01:59:54 am | 5,830 | 1,300 | 285,100 |
Monthly variations
Annual change
| 2024 | +78.26% | ||
| 2023 | +80.59% | ||
| 2022 | -5.96% | ||
| 2021 | +21.15% | ||
| 2020 | -20.15% | ||
| 2019 | +9.56% | ||
| 2018 | -13.37% | ||
| 2017 | +37.30% | ||
| 2016 | -15.32% | ||
| 2015 | +14.80% | ||
| 2014 | +74.02% | ||
| 2013 | +31.12% | ||
| 2012 | +3.20% | ||
| 2011 | -3.38% | ||
| 2010 | -14.47% | ||
| 2009 | +6.00% | ||
| 2008 | -18.30% | ||
| 2007 | -17.52% | ||
| 2006 | +14.86% | ||
| 2005 | +36.67% | ||
| 2004 | +12.90% | ||
| 2003 | +43.05% | ||
| 2002 | -31.41% | ||
| 2001 | -20.99% | ||
| 2000 | +44.64% | ||
| 1999 | -41.05% | ||
| 1998 | -30.15% | ||
| 1997 | -7.48% | ||
| 1996 | -20.54% | ||
| 1995 | +21.71% | ||
| 1994 | +5.56% | ||
| 1993 | -4.00% | ||
| 1992 | -36.71% |
- Stock Market
- Equities
- 1969 Stock
- Quotes Takasago Thermal Engineering Co., Ltd.
