TAKASAGO TEKKO K.K. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920 JPY | -1.18% |
|
-1.08% | +13.44% |
| 2023 | Takasago Tekko K.K. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Mitsui Submits Shareholder Proposal to Takasago Tekko | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 930 ¥ | 928 ¥ | 922 ¥ | 931 ¥ | 920 ¥ |
| Volume | 6 000 | 1 500 | 3 200 | 1 000 | 500 |
| Change | +0.65% | -0.22% | -0.65% | +0.98% | -1.18% |
| Opening | 925.00 | 930.00 | 931.00 | 917.00 | 925 |
| High | 930.00 | 937.00 | 931.00 | 931.00 | 925 |
| Low | 920.00 | 928.00 | 911.00 | 917.00 | 918 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.08% | ||
| 1 month | -0.11% | ||
| 3 months | +5.63% | ||
| 6 months | +8.62% | ||
| Current year | +13.44% | ||
| 1 year | +10.84% | ||
| 3 years | +35.29% | ||
| 5 years | +39.39% | ||
| 10 years | +5.75% |
Volumes
marketsDaily volume
500
Estimated daily volume
1 684
Avg. Volume 20 sessions
2 307
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
2 122 440.00
Avg. Volume 20 sessions USD
13 562.39
Record volume 1
1 731 400
Record volume 2
1 026 300
Record volume 3
1 025 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 731 545 540
Capitalization (USD)
17 454 576
Net sales (JPY)
12 181 000 000
Net sales (USD)
77 836 590
Number of employees
151
Sales / Employee (JPY)
80 668 874
Sales / Employee (USD)
515 474
Free-Float
39.43 %
Free-Float capitalization (JPY)
1 079 084 351
Free-Float capitalization (USD)
6 895 349
Average Daily Capital Traded
0.08%
Highs and lows
1 week
911.00
937.00
1 month
904.00937.00
Current year
812.00944.00
1 year
749.00944.00
3 years
659.00944.00
5 years
505.00944.00
10 years
505.001 770.00
Indicators
Moving average 5 days
926.00
Moving average 20 days
919.10
Moving average 50 days
911.18
Moving average 100 days
898.85
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
51.61
RSI 14 days
52.41
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.08% | +13.44% | +10.84% | 17.45M | ||
| +0.11% | +6.66% | -24.15% | +55.91% | 1.92B | ||
| -0.67% | -1.78% | -2.77% | +58.38% | 1.77B | ||
| 0.00% | +1.17% | +20.72% | +34.60% | 1.54B | ||
| -6.46% | -7.10% | +1.50% | +9.11% | 1.35B | ||
| 0.00% | +1.30% | -15.18% | -15.55% | 1.25B | ||
| -0.45% | +3.51% | +2.86% | -16.01% | 1B | ||
| -0.39% | +0.79% | -16.75% | -24.71% | 997M | ||
| +2.69% | -.--% | -.--% | -.--% | 713M | ||
| +1.16% | +2.03% | - | - | 670M | ||
| -1.22% | -0.61% | -10.83% | -36.47% | 605M | ||
| +0.80% | -4.99% | -6.58% | -10.26% | 503M | ||
| +0.56% | +3.75% | +45.51% | +28.34% | 485M | ||
| -4.19% | -8.12% | -39.42% | -15.91% | 404M | ||
| -0.96% | +0.98% | -33.87% | -41.69% | 395M | ||
| -0.93% | -1.67% | -22.63% | -21.71% | 383M | ||
| Average | -0.68% | -1.75% | -5.88% | +0.99% | ||
| Weighted average by Cap. | -0.72% | -1.20% | -5.69% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d911d59ffdbe.zOyfoQv0hn2FYFgxd608anEtNT8Nm0K7BsmLw89Whbo.mZTMjFiFy0_jVj0CPMRPWwFCX3xL9jHqUZrUhuId39y-3KjXaI3pDMkPLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:22 pm | 920 | 100 | 500 |
| 09:41:12 pm | 918 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +14.80% | ||
| 2023 | +2.01% | ||
| 2022 | +6.28% | ||
| 2021 | +13.51% | ||
| 2020 | +2.65% | ||
| 2019 | -7.63% | ||
| 2018 | -27.90% | ||
| 2017 | +25.19% | ||
| 2016 | -3.75% | ||
| 2015 | -13.04% | ||
| 2014 | +2.22% | ||
| 2013 | +63.64% | ||
| 2012 | +14.58% | ||
| 2011 | -36.00% | ||
| 2010 | +15.38% | ||
| 2009 | +16.07% | ||
| 2008 | -72.00% | ||
| 2007 | -16.32% | ||
| 2006 | -6.64% | ||
| 2005 | +56.10% | ||
| 2004 | +42.61% | ||
| 2003 | +82.54% | ||
| 2002 | -8.70% | ||
| 2001 | -31.00% | ||
| 2000 | -16.67% | ||
| 1999 | +6.19% | ||
| 1998 | -5.83% | ||
| 1997 | -60.00% | ||
| 1996 | -25.00% | ||
| 1995 | +8.11% | ||
| 1994 | -21.28% | ||
| 1993 | +119.63% | ||
| 1992 | -43.68% |
- Stock Market
- Equities
- 5458 Stock
- Quotes Takasago Tekko K.K.
