TAKARA STANDARD CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,754 JPY | -0.40% |
|
+1.10% | +7.48% |
| Jul. 02 | Takara Standard Reports No Share Buybacks in June | MT |
| Jul. 01 | Tranche Update on Takara Standard Co.,Ltd.'s Equity Buyback Plan announced on May 9, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1738 ¥ | 1755 ¥ | 1764 ¥ | 1761 ¥ | 1,754 ¥ |
| Volume | 112 500 | 113 900 | 73 800 | 70 400 | 105 600 |
| Change | +0.17% | +0.98% | +0.51% | -0.17% | -0.40% |
| Opening | 1,760.00 | 1,738.00 | 1,759.00 | 1,760.00 | 1,769 |
| High | 1,760.00 | 1,770.00 | 1,766.00 | 1,770.00 | 1,769 |
| Low | 1,726.00 | 1,732.00 | 1,750.00 | 1,752.00 | 1,744 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | +3.60% | ||
| 3 months | -4.98% | ||
| 6 months | +3.66% | ||
| Current year | +7.48% | ||
| 1 year | -5.29% | ||
| 3 years | +14.19% | ||
| 5 years | +2.33% | ||
| 10 years | -4.15% |
Volumes
marketsDaily volume
105 600
Estimated daily volume
105 600
Avg. Volume 20 sessions
84 280
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
147 827 120.00
Avg. Volume 20 sessions USD
919 189.03
Record volume 1
699 300
Record volume 2
671 500
Record volume 3
632 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
120 092 692 184
Capitalization (USD)
746 736 360
Net sales (JPY)
234 738 000 000
Net sales (USD)
1 459 600 884
Number of employees
6 616
Sales / Employee (JPY)
35 480 351
Sales / Employee (USD)
220 617
Free-Float
70.33 %
Free-Float capitalization (JPY)
84 474 989 643
Free-Float capitalization (USD)
525 265 486
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 726.00
1 770.00
1 month
1 650.001 770.00
Current year
1 616.002 117.00
1 year
1 616.002 117.00
3 years
1 203.002 117.00
5 years
1 203.002 117.00
10 years
1 203.002 176.00
Indicators
Moving average 5 days
1 750.60
Moving average 20 days
1 702.05
Moving average 50 days
1 758.42
Moving average 100 days
1 812.41
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
72.51
RSI 14 days
61.25
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +1.10% | +7.48% | -5.29% | 747M | ||
| +1.30% | +3.87% | +12.16% | +43.25% | 6.33B | ||
| -1.64% | -0.95% | -16.58% | +1.76% | 1.21B | ||
| -1.43% | -0.76% | -22.06% | -42.39% | 779M | ||
| -0.55% | +3.60% | -58.62% | -65.62% | 293M | ||
| -4.39% | -1.09% | -42.31% | -30.79% | 242M | ||
| -1.00% | +7.42% | -38.25% | -56.02% | 200M | ||
| -0.75% | -0.75% | +54.39% | +1.54% | 178M | ||
| -1.23% | -6.07% | +28.34% | -9.60% | 166M | ||
| -1.02% | -1.70% | +27.03% | -12.95% | 89.27M | ||
| Average | -1.11% | +0.97% | -4.84% | -17.61% | ||
| Weighted average by Cap. | +0.29% | +1.77% | +2.64% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e987fb7ef5080dd0def194.tTV5eBknSDgqAQEgEcvVlJA8j9Icj5n1Urehc0t-Rfw._QIcFn5RIwxndXtieP3j_91Q1o1kuqqQB-iQS3gzfbbQdBEda1FwemcwQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,754 | 17,000 | 105,600 |
| 01:59:30 am | 1,756 | 100 | 88,600 |
| 01:59:16 am | 1,756 | 100 | 88,500 |
| 01:59:16 am | 1,756 | 100 | 88,400 |
| 01:59:16 am | 1,756 | 100 | 88,300 |
| 01:59:16 am | 1,756 | 500 | 88,200 |
| 01:59:04 am | 1,756 | 200 | 87,700 |
| 01:58:40 am | 1,755 | 100 | 87,500 |
| 01:58:40 am | 1,758 | 100 | 87,400 |
| 01:58:40 am | 1,757 | 100 | 87,300 |
Monthly variations
Annual change
| 2024 | +7.90% | ||
| 2023 | +18.00% | ||
| 2022 | -2.12% | ||
| 2021 | -6.86% | ||
| 2020 | -23.07% | ||
| 2019 | +19.81% | ||
| 2018 | -9.56% | ||
| 2017 | -4.96% | ||
| 2016 | +3.85% | ||
| 2015 | +5.61% | ||
| 2014 | +10.09% | ||
| 2013 | +29.58% | ||
| 2012 | +5.15% | ||
| 2011 | +5.82% | ||
| 2010 | +6.59% | ||
| 2009 | -10.57% | ||
| 2008 | +7.85% | ||
| 2007 | -24.01% | ||
| 2006 | -3.83% | ||
| 2005 | +18.06% | ||
| 2004 | +11.71% | ||
| 2003 | +10.12% | ||
| 2002 | +2.44% | ||
| 2001 | +20.88% | ||
| 2000 | -19.72% | ||
| 1999 | -46.63% | ||
| 1998 | +48.44% | ||
| 1997 | -33.68% | ||
| 1996 | -18.22% | ||
| 1995 | +6.31% | ||
| 1994 | -13.28% | ||
| 1993 | +26.73% | ||
| 1992 | +12.85% |
- Stock Market
- Equities
- 7981 Stock
- Quotes Takara Standard Co.,Ltd.
