TAKARA LEBEN REAL ESTATE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99,500 JPY | +0.91% |
|
+0.10% | -1.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 99600 ¥ | 97900 ¥ | 98700 ¥ | 98600 ¥ | 99,500 ¥ |
| Volume | 3 378 | 3 605 | 3 180 | 1 958 | 1 454 |
| Change | +0.20% | -1.71% | +0.82% | -0.10% | +0.91% |
| Opening | 99,400.00 | 99,800.00 | 98,000.00 | 98,900.00 | 98,800 |
| High | 99,900.00 | 99,800.00 | 98,900.00 | 98,900.00 | 99,500 |
| Low | 98,500.00 | 97,900.00 | 97,600.00 | 98,200.00 | 98,600 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.10% | ||
| Current month | -0.10% | ||
| 1 month | +0.51% | ||
| 3 months | -1.58% | ||
| 6 months | -0.90% | ||
| Current year | -1.29% | ||
| 1 year | +3.54% | ||
| 3 years | -24.05% | ||
| 5 years | -4.60% |
Volumes
marketsDaily volume
1 454
Estimated daily volume
1 454
Avg. Volume 20 sessions
2 790
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
277 605 000.00
Avg. Volume 20 sessions USD
1 721 151.00
Record volume 1
80 486
Record volume 2
37 418
Record volume 3
32 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
76 914 137 581
Capitalization (USD)
476 867 653
Net sales (JPY)
7 782 000 000
Net sales (USD)
48 248 400
Free-Float
93.74 %
Free-Float capitalization (JPY)
72 095 602 108
Free-Float capitalization (USD)
446 992 733
Average Daily Capital Traded
0.36%
Highs and lows
1 week
97 600.00
99 900.00
1 month
97 300.00100 300.00
Current year
93 800.00105 800.00
1 year
93 800.00105 800.00
3 years
85 300.00132 400.00
5 years
59 700.00134 000.00
10 years
59 700.00134 000.00
Indicators
Moving average 5 days
98 840.00
Moving average 20 days
98 775.00
Moving average 50 days
100 446.00
Moving average 100 days
100 049.00
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
46.76
RSI 14 days
46.01
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.10% | -1.29% | +3.54% | 477M | ||
| -0.24% | -0.31% | -15.31% | -19.92% | 12.01B | ||
| +0.79% | -0.73% | -19.30% | -9.84% | 7.04B | ||
| -0.51% | +3.16% | -9.62% | +6.70% | 6.03B | ||
| +1.25% | +1.25% | -12.50% | -2.64% | 5.16B | ||
| +1.35% | +3.59% | -10.29% | -19.18% | 4.9B | ||
| +0.58% | +2.65% | +8.96% | +16.28% | 4.88B | ||
| +0.12% | +0.88% | +3.30% | +29.49% | 4.87B | ||
| +1.42% | -0.14% | -13.21% | -12.90% | 4.12B | ||
| +0.87% | -0.69% | -3.02% | -11.07% | 3.47B | ||
| -0.17% | +0.68% | -14.39% | -12.19% | 3.14B | ||
| +1.34% | +0.42% | 0.00% | +0.21% | 2.73B | ||
| +1.34% | +5.26% | +11.64% | +20.53% | 2.54B | ||
| +0.41% | 0.00% | +3.68% | +2.98% | 2.23B | ||
| -.--% | -.--% | -3.82% | +16.40% | 2.21B | ||
| +0.25% | 0.00% | +3.11% | -4.79% | 2.15B | ||
| Average | +0.61% | -0.81% | -4.50% | +0.22% | ||
| Weighted average by Cap. | +0.49% | -0.79% | -7.47% | -2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b390557ee2f53467242e8c937e.-Xs7ugs1XMlQj92OjL61TO1hhrAYZ1VYQ1r24gzzBnI.m0199VplH5MU25zizfOAArcH1cd5FB0bFhSP0zWkTiOsCXiOflMpiiD-nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 99,500 | 128 | 1,454 |
| 01:59:20 am | 99,400 | 1 | 1,326 |
| 01:58:43 am | 99,500 | 1 | 1,325 |
| 01:58:42 am | 99,400 | 1 | 1,324 |
| 01:58:32 am | 99,500 | 1 | 1,323 |
| 01:57:18 am | 99,400 | 1 | 1,322 |
| 01:56:42 am | 99,500 | 1 | 1,321 |
| 01:56:24 am | 99,400 | 3 | 1,320 |
| 01:56:18 am | 99,500 | 1 | 1,317 |
| 01:56:00 am | 99,400 | 1 | 1,316 |
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | +1.41% | ||
| 2022 | -14.38% | ||
| 2021 | +25.79% | ||
| 2020 | -26.98% | ||
| 2019 | +45.96% | ||
| 2018 | -3.46% |
- Stock Market
- Equities
- 3492 Stock
- Quotes Takara Leben Real Estate Investment Corporation
