TAKAMISAWA CYBERNETICS COMPANY, LTD. Quotes Takamisawa Cybernetics Company, Ltd.
Equities
6424
JP3458300005
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,282 JPY | +1.10% |
|
-7.64% | +25.56% |
| 2023 | Takamisawa Cybernetics Company, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Takamisawa Cybernetics Company, Ltd. announces an Equity Buyback for 17 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1324 ¥ | 1285 ¥ | 1268 ¥ | 1282 ¥ | 1,282 ¥ |
| Volume | 21 200 | 19 500 | 5 900 | 2 900 | 2 900 |
| Change | -1.12% | -2.95% | -1.32% | +1.10% | +1.10% |
| Opening | 1,348.00 | 1,310.00 | 1,284.00 | 1,268.00 | 1,268 |
| High | 1,357.00 | 1,314.00 | 1,284.00 | 1,285.00 | 1,285 |
| Low | 1,316.00 | 1,269.00 | 1,266.00 | 1,263.00 | 1,263 |
Performance
| 1 day | +1.10% | ||
| 1 week | -7.64% | ||
| Current month | -5.39% | ||
| 1 month | -3.61% | ||
| 3 months | -3.90% | ||
| 6 months | +16.97% | ||
| Current year | +25.56% | ||
| 1 year | +3.89% | ||
| 3 years | +41.50% | ||
| 5 years | -3.25% | ||
| 10 years | +100.31% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
10 640
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
13 640 480.00
Avg. Volume 20 sessions USD
84 502.77
Record volume 1
850 000
Record volume 2
691 600
Record volume 3
617 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 602 122 680
Capitalization (USD)
34 705 150
Net sales (JPY)
13 050 000 000
Net sales (USD)
80 844 750
Number of employees
555
Sales / Employee (JPY)
23 513 514
Sales / Employee (USD)
145 666
Free-Float
41.9 %
Free-Float capitalization (JPY)
2 414 522 104
Free-Float capitalization (USD)
14 957 964
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 263.00
1 414.00
1 month
1 263.001 418.00
Current year
1 027.001 810.00
1 year
950.001 810.00
3 years
653.002 038.00
5 years
653.002 038.00
10 years
468.002 244.00
Indicators
Moving average 5 days
1 326.00
Moving average 20 days
1 358.00
Moving average 50 days
1 334.56
Moving average 100 days
1 383.85
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
29.34
RSI 14 days
35.95
Sector Comparison - Automatic Vending Machines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -7.64% | +25.56% | +3.89% | 34.71M | ||
| +0.63% | -7.27% | +0.31% | -1.24% | 167M | ||
| -2.95% | 0.00% | +20.19% | -15.77% | 120M | ||
| Average | -0.41% | -5.34% | +15.36% | -4.37% | ||
| Weighted average by Cap. | -0.65% | -4.84% | +10.43% | -6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ce36b862a1d9.rEV1ZV1uOs9u-HLhNJBqr9En845Vv-BaQg8RIk8TvlQ.nSAQDTknaqg5vUSUUsAiy71Kx7sF8JV3JGtnFntJ8jDAABoTaR5XriqbQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,282 | 300 | 2,900 |
| 12:23:54 am | 1,275 | 100 | 2,600 |
| 12:12:11 am | 1,274 | 100 | 2,500 |
| 11:30:02 pm | 1,275 | 100 | 2,400 |
| 11:30:00 pm | 1,282 | 500 | 2,300 |
| 10:18:47 pm | 1,282 | 100 | 1,800 |
| 10:05:05 pm | 1,271 | 100 | 1,700 |
| 09:44:43 pm | 1,271 | 200 | 1,600 |
| 09:30:34 pm | 1,280 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +25.56% | ||
| 2023 | +9.67% | ||
| 2022 | +26.67% | ||
| 2021 | -19.58% | ||
| 2020 | -33.33% | ||
| 2019 | -6.92% | ||
| 2018 | +48.04% | ||
| 2017 | +35.56% | ||
| 2016 | +24.83% | ||
| 2015 | +3.89% | ||
| 2014 | -3.08% | ||
| 2013 | +48.98% | ||
| 2012 | +12.64% | ||
| 2011 | -13.86% | ||
| 2010 | +28.66% | ||
| 2009 | -52.42% | ||
| 2008 | -31.96% | ||
| 2007 | -53.81% | ||
| 2006 | +48.31% | ||
| 2005 | +81.54% | ||
| 2004 | -15.77% | ||
| 2003 | +101.30% | ||
| 2002 | -37.67% | ||
| 2001 | -1.07% | ||
| 2000 | -43.05% | ||
| 1999 | +126.64% | ||
| 1998 | -19.72% | ||
| 1997 | -54.72% | ||
| 1996 | -42.81% |
- Stock Market
- Equities
- 6424 Stock
- Quotes Takamisawa Cybernetics Company, Ltd.
