TAKAMATSU MACHINERY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524 JPY | +0.19% |
|
+2.14% | +4.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 517 ¥ | 518 ¥ | 518 ¥ | 523 ¥ | 524 ¥ |
| Volume | 5 300 | 3 500 | 3 200 | 8 900 | 2 900 |
| Change | +0.78% | +0.19% | 0.00% | +0.97% | +0.19% |
| Opening | 516.00 | 517.00 | 518.00 | 518.00 | 523 |
| High | 518.00 | 518.00 | 520.00 | 528.00 | 527 |
| Low | 512.00 | 513.00 | 514.00 | 513.00 | 521 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.14% | ||
| Current month | +1.16% | ||
| 1 month | +3.97% | ||
| 3 months | +0.77% | ||
| 6 months | +3.15% | ||
| Current year | +4.38% | ||
| 1 year | -0.95% | ||
| 3 years | -25.78% | ||
| 5 years | -39.07% | ||
| 10 years | -37.77% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
4 313
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
2 260 012.00
Avg. Volume 20 sessions USD
13 957.83
Record volume 1
788 400
Record volume 2
505 800
Record volume 3
326 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 648 228 789
Capitalization (USD)
34 883 461
Net sales (JPY)
16 675 000 000
Net sales (USD)
102 984 800
Number of employees
608
Sales / Employee (JPY)
27 425 987
Sales / Employee (USD)
169 383
Free-Float
65.5 %
Free-Float capitalization (JPY)
3 784 074 532
Free-Float capitalization (USD)
23 370 444
Average Daily Capital Traded
0.04%
Highs and lows
1 week
512.00
528.00
1 month
502.00528.00
Current year
491.00590.00
1 year
490.00610.00
3 years
490.00809.00
5 years
480.00939.00
10 years
480.001 598.00
Indicators
Moving average 5 days
517.80
Moving average 20 days
512.75
Moving average 50 days
509.96
Moving average 100 days
514.53
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
74.04
RSI 14 days
67.50
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.14% | +4.38% | -0.95% | 34.88M | ||
| +1.06% | +2.76% | +62.82% | +72.33% | 3.81B | ||
| -0.22% | -1.84% | -11.09% | -19.23% | 1.8B | ||
| -1.15% | -1.31% | -13.11% | -28.04% | 1.71B | ||
| -2.10% | -4.78% | -14.61% | -32.94% | 1.6B | ||
| -3.28% | -6.92% | -8.84% | -4.81% | 1.49B | ||
| -2.03% | +11.74% | +76.04% | +174.80% | 1.5B | ||
| +3.56% | +9.06% | +27.77% | -0.50% | 1.4B | ||
| -2.64% | -0.34% | -6.95% | -19.43% | 1.35B | ||
| +0.08% | -0.18% | -2.94% | -6.39% | 1.09B | ||
| -0.52% | -1.43% | +15.68% | +38.28% | 1.1B | ||
| -0.41% | -2.28% | -32.37% | -55.34% | 1.01B | ||
| +0.15% | +1.93% | +16.87% | +20.56% | 1B | ||
| -2.26% | -6.18% | -52.03% | -64.80% | 879M | ||
| -5.10% | -8.14% | -20.73% | -39.56% | 848M | ||
| +1.01% | -3.08% | -20.88% | -36.85% | 850M | ||
| Average | -0.85% | -2.28% | +1.25% | -0.18% | ||
| Weighted average by Cap. | -0.67% | -1.93% | +10.31% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c1717129837f.zDlEKjiE8WaWYIefu6zU_E8Gokibea0NnZMRYtVGf9A.vkoVWmH-gR7aU9XQ0f-3nytVzSbLKsJPxcR-OqAxKImjY3xnX9PBBcQS7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:09 am | 524 | 200 | 2,900 |
| 01:52:09 am | 524 | 700 | 2,700 |
| 01:50:20 am | 523 | 100 | 2,000 |
| 01:45:10 am | 523 | 200 | 1,900 |
| 12:00:27 am | 524 | 100 | 1,700 |
| 09:00:23 pm | 525 | 100 | 1,600 |
| 09:00:18 pm | 521 | 400 | 1,500 |
| 08:57:02 pm | 521 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | -4.74% | ||
| 2022 | -26.70% | ||
| 2021 | +10.11% | ||
| 2020 | -26.63% | ||
| 2019 | +10.83% | ||
| 2018 | -33.36% | ||
| 2017 | +60.67% | ||
| 2016 | -5.78% | ||
| 2015 | 0.00% | ||
| 2014 | +51.62% | ||
| 2013 | +6.49% | ||
| 2012 | +34.33% | ||
| 2011 | +14.69% | ||
| 2010 | +28.00% | ||
| 2009 | -33.16% | ||
| 2008 | -45.08% | ||
| 2007 | -27.01% | ||
| 2006 | -27.95% | ||
| 2005 | +129.20% | ||
| 2004 | +65.77% | ||
| 2003 | +53.18% | ||
| 2002 | -16.56% | ||
| 2001 | -46.67% |
- Stock Market
- Equities
- 6155 Stock
- Quotes Takamatsu Machinery Co., Ltd.
