TAKACHIHO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,455 JPY | +1.92% |
|
-11.07% | +64.76% |
| 2023 | Takachiho Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Gokurakuyu Holdings Co., Ltd. completed the acquisition of Hot-Bath Business of Takachiho Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 3575 ¥ | 3350 ¥ | 3390 ¥ | 3455 ¥ | 3,455 ¥ |
| Volume | 1 300 | 4 700 | 1 400 | 1 100 | 1 100 |
| Change | -5.42% | -6.29% | +1.19% | +1.92% | +1.92% |
| Opening | 3,670.00 | 3,505.00 | 3,350.00 | 3,395.00 | 3,395 |
| High | 3,670.00 | 3,575.00 | 3,390.00 | 3,455.00 | 3,455 |
| Low | 3,565.00 | 3,295.00 | 3,350.00 | 3,390.00 | 3,390 |
Performance
| 1 day | +1.92% | ||
| 1 week | -11.07% | ||
| Current month | -13.73% | ||
| 1 month | -13.41% | ||
| 3 months | +30.87% | ||
| 6 months | +59.95% | ||
| Current year | +64.76% | ||
| 1 year | +71.21% | ||
| 3 years | +156.88% | ||
| 5 years | +117.57% | ||
| 10 years | +125.82% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
1 492
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
5 154 860.00
Avg. Volume 20 sessions USD
32 444.69
Record volume 1
357 600
Record volume 2
241 200
Record volume 3
238 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 140 086 114
Capitalization (USD)
13 469 702
Net sales (JPY)
8 015 000 000
Net sales (USD)
50 446 410
Number of employees
198
Sales / Employee (JPY)
40 479 798
Sales / Employee (USD)
254 780
Free-Float
52.44 %
Free-Float capitalization (JPY)
1 270 572 893
Free-Float capitalization (USD)
7 996 986
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 295.00
3 780.00
1 month
3 295.004 100.00
Current year
2 115.004 500.00
1 year
1 900.004 500.00
3 years
1 268.004 500.00
5 years
1 100.004 500.00
10 years
1 100.004 500.00
Indicators
Moving average 5 days
3 574.00
Moving average 20 days
3 890.50
Moving average 50 days
3 671.02
Moving average 100 days
3 104.78
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+12.60%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
19.90
RSI 14 days
30.33
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -11.07% | +64.76% | +71.21% | 13.47M | ||
| -1.70% | +2.35% | +62.12% | +58.01% | 4.72B | ||
| -1.78% | +8.53% | +26.69% | +21.20% | 895M | ||
| +7.81% | +5.91% | -5.19% | +33.25% | 609M | ||
| +2.89% | +6.17% | -7.42% | +11.76% | 432M | ||
| 0.00% | +1.06% | -11.21% | -15.93% | 431M | ||
| -0.92% | +26.55% | -38.54% | -55.27% | 309M | ||
| +6.07% | +4.35% | +28.12% | +6.94% | 108M | ||
| Average | +1.72% | +4.36% | +14.92% | +16.40% | ||
| Weighted average by Cap. | -0.46% | +5.08% | +39.62% | +39.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d17b1ac575c1.C_aHsVmW6l6k8bCBvdx64RGpoUy-FExu7ky0JTASzwE.fr239RDC2iycovvjyKUVmGnE1SOIWj0El3_VSkJR_VVkmcbAOPGhFOen8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:09 pm | 3,455 | 100 | 1,100 |
| 09:17:52 pm | 3,435 | 100 | 1,000 |
| 08:43:31 pm | 3,390 | 100 | 900 |
| 08:42:38 pm | 3,390 | 100 | 800 |
| 08:42:13 pm | 3,400 | 100 | 700 |
| 08:42:13 pm | 3,400 | 300 | 600 |
| 08:42:13 pm | 3,405 | 100 | 300 |
| 08:00:05 pm | 3,410 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +64.76% | ||
| 2023 | +26.71% | ||
| 2022 | +21.78% | ||
| 2021 | +14.20% | ||
| 2020 | -21.97% | ||
| 2019 | -5.16% | ||
| 2018 | -2.31% | ||
| 2017 | +9.73% | ||
| 2016 | -51.92% | ||
| 2015 | +58.38% | ||
| 2014 | +27.92% | ||
| 2013 | +23.20% | ||
| 2012 | +32.98% | ||
| 2011 | -7.84% | ||
| 2010 | -13.56% | ||
| 2009 | +10.28% | ||
| 2008 | -32.28% | ||
| 2007 | -18.97% | ||
| 2006 | -30.60% | ||
| 2005 | +65.29% | ||
| 2004 | +25.93% | ||
| 2003 | 0.00% | ||
| 2002 | -8.78% | ||
| 2001 | +20.33% | ||
| 2000 | -36.92% | ||
| 1999 | -15.22% | ||
| 1998 | -29.23% | ||
| 1997 | -56.72% | ||
| 1996 | +15.54% | ||
| 1995 | -19.75% | ||
| 1994 | +2.53% |
- Stock Market
- Equities
- 8225 Stock
- Quotes Takachiho Co.,Ltd.
