TAIYO TECHNOLEX CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316 JPY | -0.32% |
|
-0.94% | -2.47% |
| 2023 | Taiyo Industrial Co., LTD. Reports Earnings Results for the First Quarter Ended March 20, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 320 ¥ | 321 ¥ | 317 ¥ | 316 ¥ | 316 ¥ |
| Volume | 9 800 | 9 600 | 6 100 | 5 700 | 5 700 |
| Change | +0.31% | +0.31% | -1.25% | -0.32% | -0.32% |
| Opening | 321.00 | 319.00 | 320.00 | 317.00 | 317 |
| High | 324.00 | 322.00 | 320.00 | 317.00 | 317 |
| Low | 320.00 | 315.00 | 315.00 | 313.00 | 313 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.94% | ||
| Current month | -2.77% | ||
| 1 month | +2.93% | ||
| 3 months | -6.78% | ||
| 6 months | -3.95% | ||
| Current year | -2.47% | ||
| 1 year | -12.95% | ||
| 3 years | -43.17% | ||
| 5 years | -39.00% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
5 700
Avg. Volume 20 sessions
13 720
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
4 335 520.00
Avg. Volume 20 sessions USD
27 274.76
Record volume 1
3 890 400
Record volume 2
2 341 500
Record volume 3
1 866 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 865 048 800
Capitalization (USD)
11 733 022
Net sales (JPY)
3 411 000 000
Net sales (USD)
21 458 601
Number of employees
228
Sales / Employee (JPY)
14 960 526
Sales / Employee (USD)
94 117
Free-Float
46.71 %
Free-Float capitalization (JPY)
872 157 419
Free-Float capitalization (USD)
5 486 742
Average Daily Capital Traded
0.23%
Highs and lows
1 week
313.00
324.00
1 month
308.00331.00
Current year
304.00410.00
1 year
304.00414.00
3 years
304.00698.00
5 years
303.00698.00
10 years
210.001 538.00
Indicators
Moving average 5 days
318.80
Moving average 20 days
316.30
Moving average 50 days
314.98
Moving average 100 days
327.00
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
48.31
RSI 14 days
50.37
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.94% | -2.47% | -12.95% | 11.73M | ||
| -1.05% | +1.07% | +39.90% | +111.00% | 69.98B | ||
| -0.79% | +4.16% | -2.20% | -1.12% | 17.78B | ||
| -3.74% | +7.18% | +83.20% | +68.69% | 13.48B | ||
| -0.15% | +11.81% | +86.21% | +86.13% | 10.85B | ||
| +1.58% | -6.46% | +11.99% | +34.49% | 10.63B | ||
| +0.20% | +1.73% | +16.12% | +54.75% | 10.51B | ||
| -0.17% | +4.82% | 0.00% | +19.80% | 8.61B | ||
| +5.19% | +23.36% | +78.88% | +65.35% | 8.51B | ||
| +7.98% | +3.55% | +7.67% | +13.47% | 8.19B | ||
| -1.01% | +4.58% | +62.54% | +66.75% | 7.3B | ||
| -0.62% | -0.31% | -8.33% | -1.24% | 6.59B | ||
| -2.22% | +1.89% | +3.47% | -32.46% | 6.21B | ||
| +0.41% | -6.49% | +50.31% | +53.12% | 6.13B | ||
| -0.23% | +25.14% | +42.90% | +3.38% | 6.09B | ||
| +1.79% | +1.71% | -23.17% | -44.80% | 5.9B | ||
| Average | +0.43% | +5.33% | +27.94% | +30.27% | ||
| Weighted average by Cap. | -0.13% | +5.44% | +34.03% | +59.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ab6818eaad58e4ad0205ebd9bfd.-3tZ29MUK2bpEsHpVabVRVXDy2AzYbAkWuNqDFFzpfA.zBMqueNxQRWha4KLAIuCJCavvAV2NMpTd6ofRRhenIK2MR6du2ByU5krlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 316 | 100 | 5,700 |
| 01:59:54 am | 317 | 200 | 5,600 |
| 01:52:29 am | 316 | 300 | 5,400 |
| 01:52:29 am | 315 | 200 | 5,100 |
| 01:41:58 am | 314 | 100 | 4,900 |
| 01:41:58 am | 314 | 200 | 4,800 |
| 12:32:04 am | 315 | 200 | 4,600 |
| 12:26:11 am | 315 | 100 | 4,400 |
| 12:20:47 am | 314 | 100 | 4,300 |
| 12:00:14 am | 314 | 400 | 4,200 |
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | -18.39% | ||
| 2022 | -14.07% | ||
| 2021 | +18.16% | ||
| 2020 | -31.28% | ||
| 2019 | -1.04% | ||
| 2018 | -16.06% | ||
| 2017 | +38.95% | ||
| 2016 | -1.00% | ||
| 2015 | +111.91% | ||
| 2014 | +21.76% | ||
| 2013 | +10.29% | ||
| 2012 | -5.41% | ||
| 2011 | +4.52% | ||
| 2010 | -5.85% | ||
| 2009 | -9.62% | ||
| 2008 | -55.93% | ||
| 2007 | -60.20% | ||
| 2006 | -27.90% | ||
| 2005 | -20.15% | ||
| 2004 | -30.17% |
- Stock Market
- Equities
- 6663 Stock
- Quotes Taiyo Technolex Co.,Ltd.
