TAIYO BUSSAN KAISHA,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,004 JPY | -0.10% |
|
+0.10% | +19.67% |
| 2022 | Taiyo Bussan Kaisha,Ltd. announced that it has received ¥315.5856 million in funding | CI |
| 2022 | Taiyo Bussan Kaisha,Ltd. announced that it expects to receive ¥315.5856 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1000 ¥ | 1002 ¥ | 1005 ¥ | 1004 ¥ | 1,004 ¥ |
| Volume | 1 100 | 300 | 5 200 | 900 | 900 |
| Change | 0.00% | +0.20% | +0.30% | -0.10% | -0.10% |
| Opening | 1,000.00 | 1,000.00 | 1,001.00 | 1,002.00 | 1,002 |
| High | 1,002.00 | 1,002.00 | 1,005.00 | 1,004.00 | 1,004 |
| Low | 1,000.00 | 1,000.00 | 1,001.00 | 1,001.00 | 1,001 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.10% | ||
| Current month | +0.50% | ||
| 1 month | +2.97% | ||
| 3 months | +6.47% | ||
| 6 months | +12.81% | ||
| Current year | +19.67% | ||
| 1 year | +0.40% | ||
| 3 years | +71.62% | ||
| 5 years | +87.66% | ||
| 10 years | -20.94% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
2 979
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
2 990 916.00
Avg. Volume 20 sessions USD
19 123.92
Record volume 1
2 604 000
Record volume 2
1 317 400
Record volume 3
1 081 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 916 185 643
Capitalization (USD)
12 252 091
Net sales (JPY)
20 023 000 000
Net sales (USD)
128 027 062
Number of employees
30
Sales / Employee (JPY)
667 433 333
Sales / Employee (USD)
4 267 569
Free-Float
59.94 %
Free-Float capitalization (JPY)
1 148 893 300
Free-Float capitalization (USD)
7 346 024
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 000.00
1 005.00
1 month
970.001 006.00
Current year
839.001 014.00
1 year
817.001 056.00
3 years
550.002 547.00
5 years
293.002 547.00
10 years
293.004 000.00
Indicators
Moving average 5 days
1 001.75
Moving average 20 days
994.40
Moving average 50 days
970.94
Moving average 100 days
951.15
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
72.75
RSI 14 days
70.08
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.10% | +19.67% | +0.40% | 12.25M | ||
| +0.31% | +1.27% | +18.62% | +11.56% | 2.28B | ||
| +2.67% | +10.70% | -10.38% | +7.88% | 1.69B | ||
| -0.78% | -0.58% | +4.34% | -0.84% | 1.36B | ||
| +3.85% | -1.77% | +8.74% | +215.14% | 1.11B | ||
| +0.52% | +0.86% | -22.55% | -24.94% | 901M | ||
| +2.49% | -3.99% | +26.12% | -15.52% | 839M | ||
| +1.46% | +2.96% | -25.23% | -41.49% | 818M | ||
| -0.41% | -2.77% | -11.08% | -26.86% | 402M | ||
| -35.56% | -.--% | -66.86% | -88.76% | 358M | ||
| +1.05% | -2.35% | +22.01% | -12.26% | 322M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -7.08% | -2.78% | -7.89% | +50.00% | 281M | ||
| +1.63% | +3.94% | +66.34% | +160.24% | 255M | ||
| 0.00% | +1.64% | +12.22% | -8.15% | 184M | ||
| -2.00% | -9.60% | +749.29% | +1,362.51% | 178M | ||
| Average | -2.03% | -3.95% | +52.22% | +105.93% | ||
| Weighted average by Cap. | -0.33% | -1.50% | +13.72% | +41.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
948237f658837b015f7fec2f57da05.ffJxPwyut67DltlszbRoHY7SxAoFGkQLBrIMZ5Qqnik.O8A-a1721f-sp7w0icdFVciVnH08W3w4Wd5-MOYf73wZmFx8XJbgx5HMlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,004 | 100 | 900 |
| 01:54:23 am | 1,002 | 100 | 800 |
| 08:26:48 pm | 1,001 | 200 | 700 |
| 08:26:48 pm | 1,002 | 300 | 500 |
Monthly variations
Annual change
| 2024 | +19.67% | ||
| 2023 | -10.74% | ||
| 2022 | -23.89% | ||
| 2021 | +218.30% | ||
| 2020 | -28.28% | ||
| 2019 | -3.22% | ||
| 2018 | -38.10% | ||
| 2017 | -1.85% | ||
| 2016 | -45.56% | ||
| 2015 | +29.01% | ||
| 2014 | -55.59% | ||
| 2013 | +375.81% | ||
| 2012 | -4.62% | ||
| 2011 | +25.00% | ||
| 2010 | -55.17% | ||
| 2009 | -11.45% | ||
| 2008 | -39.07% | ||
| 2007 | -28.33% | ||
| 2006 | -20.00% | ||
| 2005 | +60.94% | ||
| 2004 | +14.22% | ||
| 2003 | +10.27% | ||
| 2002 | +5.71% | ||
| 2001 | -5.91% | ||
| 2000 | -11.43% | ||
| 1999 | +13.51% | ||
| 1998 | -12.74% | ||
| 1997 | -58.83% | ||
| 1996 | -27.05% | ||
| 1995 | -41.17% | ||
| 1994 | -22.58% | ||
| 1993 | -23.46% |
- Stock Market
- Equities
- 9941 Stock
- Quotes Taiyo Bussan Kaisha,Ltd.
