End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.7 TWD | -0.95% | -2.18% | +2.95% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 15.6 NT$ | 15.55 NT$ | 15.6 NT$ | 15.85 NT$ | 15.7 NT$ |
Volume | 113 154 | 63 344 | 57 118 | 47 514 | 58 009 |
Change | -2.80% | -0.32% | +0.32% | +1.60% | -0.95% |
Opening | 16.05 | 15.70 | 15.60 | 15.70 | 16.15 |
High | 16.05 | 15.70 | 15.85 | 16.00 | 16.20 |
Low | 15.50 | 15.55 | 15.60 | 15.65 | 15.70 |
Performance
1 day | -0.95% | ||
1 week | -2.18% | ||
Current month | +5.02% | ||
1 month | +4.67% | ||
3 months | +3.63% | ||
6 months | -4.27% | ||
Current year | +2.95% | ||
1 year | +16.89% | ||
3 years | -7.17% | ||
5 years | +68.91% | ||
10 years | -51.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | -2.18% | +2.95% | +16.89% | 18.29M | ||
+0.03% | +0.64% | +13.57% | +2.48% | 106B | ||
+1.57% | +1.06% | -1.07% | -7.82% | 30.3B | ||
+1.24% | +0.99% | +4.87% | +2.25% | 20.75B | ||
+0.41% | -0.16% | -13.07% | -3.37% | 18.4B | ||
-1.04% | +0.05% | -10.03% | -5.04% | 16.21B | ||
+0.63% | +2.97% | +13.02% | +8.97% | 15.88B | ||
-0.55% | +1.84% | +18.48% | +18.95% | 12.9B | ||
+0.41% | -3.82% | -3.18% | +10.62% | 11.76B | ||
+2.27% | +5.76% | +3.13% | +10.64% | 8.49B | ||
+0.46% | +3.45% | +13.68% | +21.30% | 8.28B | ||
+3.64% | +2.73% | +15.02% | +51.40% | 6.85B | ||
+10.05% | +24.91% | +5.33% | +7.23% | 6.85B | ||
-0.96% | -7.60% | -32.75% | -40.71% | 6.65B | ||
+0.01% | -3.88% | -4.47% | -9.87% | 6.33B | ||
-0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
Average | +1.02% | +2.56% | +4.94% | +7.46% | ||
Weighted average by Cap. | +0.64% | +1.57% | +6.64% | +3.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.95% | ||
2023 | +5.82% | ||
2022 | -17.18% | ||
2021 | +13.78% | ||
2020 | +72.95% | ||
2019 | -4.76% | ||
2018 | -50.63% | ||
2017 | +26.00% | ||
2016 | +5.49% | ||
2015 | -24.16% | ||
2014 | -45.13% | ||
2013 | -46.56% | ||
2012 | -13.25% | ||
2011 | -45.33% | ||
2010 | +27.38% | ||
2009 | +735.82% | ||
2008 | -71.64% | ||
2007 | -45.71% | ||
2006 | +61.12% | ||
2005 | -51.80% | ||
2004 | -59.28% | ||
2003 | -21.41% |
- Stock Market
- Equities
- 6246 Stock
- Quotes Taiwan Thick-Film Ind. Corp