TAIWAN SHIN KONG SECURITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.45 TWD | +0.12% |
|
+0.12% | +5.20% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 42.5 NT$ | 42.45 NT$ | 42.5 NT$ | 42.4 NT$ | 42.45 NT$ |
| Volume | 107 378 | 212 753 | 244 233 | 316 995 | 152 731 |
| Change | +0.24% | -0.12% | +0.12% | -0.24% | +0.12% |
| Opening | 42.50 | 42.50 | 42.45 | 42.40 | 42.40 |
| High | 42.55 | 42.50 | 42.55 | 42.55 | 42.50 |
| Low | 42.40 | 42.40 | 42.40 | 42.30 | 42.35 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | +0.24% | ||
| 3 months | +2.91% | ||
| 6 months | +5.47% | ||
| Current year | +5.20% | ||
| 1 year | +2.29% | ||
| 3 years | +8.71% | ||
| 5 years | +11.22% | ||
| 10 years | +5.10% |
Volumes
marketsDaily volume
152 731
Avg. Volume 20 sessions
180 897
Avg. Volume 20 sessions TWD
7 679 077.65
Avg. Volume 20 sessions USD
236 454.16
Record volume 1
13 099 429
Record volume 2
11 738 588
Record volume 3
11 318 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 280 944 401
Capitalization (USD)
501 322 840
Net sales (TWD)
7 712 701 000
Net sales (USD)
237 489 489
Number of employees
5 150
Sales / Employee (TWD)
1 497 612
Sales / Employee (USD)
46 114
Free-Float
68.84 %
Free-Float capitalization (TWD)
11 303 754 701
Free-Float capitalization (USD)
348 065 215
Average Daily Capital Traded
0.05%
Highs and lows
1 week
42.30
42.55
1 month
42.1542.75
Current year
40.0542.75
1 year
40.0044.80
3 years
37.2044.80
5 years
30.2044.80
10 years
30.2044.80
Indicators
Moving average 5 days
42.46
Moving average 20 days
42.42
Moving average 50 days
42.14
Moving average 100 days
41.48
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
52.89
RSI 14 days
54.10
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.12% | +5.20% | +2.29% | 501M | ||
| -0.73% | +0.77% | -6.13% | +2.55% | 12.52B | ||
| +2.16% | +2.26% | +10.37% | +21.86% | 5.92B | ||
| -1.97% | -3.35% | -42.25% | -50.50% | 1.51B | ||
| +0.37% | +3.04% | +0.93% | -11.87% | 869M | ||
| -1.11% | -0.99% | -1.66% | +4.88% | 771M | ||
| -1.51% | -1.51% | +53.77% | +44.25% | 521M | ||
| -0.82% | +1.57% | -38.56% | - | 392M | ||
| +0.86% | -4.67% | +15.42% | -3.42% | 272M | ||
| +2.83% | +9.00% | +23.86% | +220.59% | 112M | ||
| +1.70% | +3.92% | +23.12% | +25.74% | 109M | ||
| 0.00% | +6.67% | +120.69% | +120.69% | 87.03M | ||
| +1.06% | +1.39% | -5.48% | +18.97% | 80.92M | ||
| +15.49% | +7.89% | +41.99% | +117.22% | 75.76M | ||
| -6.70% | -9.28% | -13.04% | +16.61% | 55.43M | ||
| -22.50% | +19.23% | -53.73% | -85.24% | 54.05M | ||
| Average | -0.67% | +2.77% | +8.41% | +29.64% | ||
| Weighted average by Cap. | -0.02% | +1.20% | -1.90% | +6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | +3.20% | ||
| 2022 | -0.64% | ||
| 2021 | +6.50% | ||
| 2020 | +0.05% | ||
| 2019 | -2.86% | ||
| 2018 | -0.65% | ||
| 2017 | -3.13% | ||
| 2016 | +0.38% | ||
| 2015 | +0.63% | ||
| 2014 | +4.44% | ||
| 2013 | +9.14% | ||
| 2012 | +29.63% | ||
| 2011 | +9.76% | ||
| 2010 | +5.58% | ||
| 2009 | +43.83% | ||
| 2008 | -44.18% | ||
| 2007 | -2.14% | ||
| 2006 | +44.26% | ||
| 2005 | +29.85% | ||
| 2004 | +9.60% | ||
| 2003 | +16.19% | ||
| 2002 | -36.18% | ||
| 2001 | +12.59% | ||
| 2000 | -26.71% | ||
| 1999 | -0.83% | ||
| 1998 | -28.34% | ||
| 1997 | +22.25% | ||
| 1996 | +96.40% |
- Stock Market
- Equities
- 9925 Stock
- Quotes Taiwan Shin Kong Security Co., Ltd.
