TAIWAN SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.2 TWD | -2.43% |
|
-2.56% | -16.72% |
| Jul. 11 | Nvidia leads Nasdaq and S&P to record high closes | RE |
| Jul. 03 | Taiwan Semiconductor Co., Ltd. Announces Second ESG Committee Members | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 77.1 NT$ | 77.7 NT$ | 77.5 NT$ | 78.1 NT$ | 76.2 NT$ |
| Volume | 2 220 311 | 851 629 | 1 131 977 | 2 045 110 | 3 695 830 |
| Change | -1.41% | +0.78% | -0.26% | +0.77% | -2.43% |
| Opening | 78.80 | 77.10 | 77.30 | 77.40 | 79.00 |
| High | 78.80 | 77.70 | 77.60 | 78.50 | 79.20 |
| Low | 75.90 | 76.80 | 76.60 | 76.60 | 76.20 |
Performance
| 1 day | -2.43% | ||
| 1 week | -2.56% | ||
| Current month | +0.53% | ||
| 1 month | -1.68% | ||
| 3 months | -1.68% | ||
| 6 months | -7.19% | ||
| Current year | -16.72% | ||
| 1 year | -23.65% | ||
| 3 years | -12.81% | ||
| 5 years | +44.32% | ||
| 10 years | +118.65% |
Volumes
marketsDaily volume
3 695 830
Avg. Volume 20 sessions
1 859 411
Avg. Volume 20 sessions TWD
141 687 118.20
Avg. Volume 20 sessions USD
4 348 802.72
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
18 847 395 725
Capitalization (USD)
578 483 117
Net sales (TWD)
14 616 014 000
Net sales (USD)
448 609 318
Free-Float
75.28 %
Free-Float capitalization (TWD)
15 102 898 968
Free-Float capitalization (USD)
463 553 278
Average Daily Capital Traded
0.75%
Highs and lows
1 week
76.20
79.20
1 month
73.1079.40
Current year
67.9092.30
1 year
67.90104.00
3 years
56.00115.50
5 years
25.30115.50
10 years
19.50115.50
Indicators
Moving average 5 days
77.32
Moving average 20 days
76.43
Moving average 50 days
76.18
Moving average 100 days
76.17
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
45.06
RSI 14 days
47.64
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -2.56% | -16.72% | -23.65% | 578M | ||
| -0.37% | -4.58% | +33.50% | +95.81% | 66.14B | ||
| +3.16% | +8.93% | +3.08% | +3.70% | 18.59B | ||
| -1.68% | +0.56% | +75.49% | +57.88% | 12.47B | ||
| +2.15% | +3.49% | +20.37% | +59.60% | 10.92B | ||
| -2.78% | +3.27% | +76.90% | +55.22% | 10.32B | ||
| -0.71% | -8.01% | +8.90% | +37.65% | 10.51B | ||
| +1.00% | +21.16% | +79.46% | +59.45% | 9.01B | ||
| +0.53% | +5.52% | +8.52% | +2.14% | 8.93B | ||
| 0.00% | -0.84% | +0.17% | +10.53% | 8.62B | ||
| +2.08% | +7.19% | +68.06% | +76.82% | 7.47B | ||
| -1.27% | +0.32% | -10.63% | -16.84% | 6.39B | ||
| +0.82% | -0.41% | +50.31% | +51.61% | 6.16B | ||
| +0.92% | +1.02% | +4.79% | -36.39% | 6.15B | ||
| -0.89% | +5.02% | -24.08% | -45.23% | 5.95B | ||
| +2.97% | +21.47% | +44.99% | +8.75% | 6.18B | ||
| Average | +0.22% | +1.70% | +26.44% | +24.81% | ||
| Weighted average by Cap. | +0.23% | -0.66% | +30.98% | +50.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | +23.32% | ||
| 2022 | -5.60% | ||
| 2021 | +26.37% | ||
| 2020 | +16.04% | ||
| 2019 | +4.89% | ||
| 2018 | -25.94% | ||
| 2017 | +95.74% | ||
| 2016 | +2.17% | ||
| 2015 | +8.49% | ||
| 2014 | +10.42% | ||
| 2013 | +116.54% | ||
| 2012 | -8.28% | ||
| 2011 | -37.37% | ||
| 2010 | -19.34% | ||
| 2009 | +103.55% | ||
| 2008 | -71.08% | ||
| 2007 | +101.45% | ||
| 2006 | +86.87% | ||
| 2005 | +37.04% | ||
| 2004 | -23.81% | ||
| 2003 | +38.31% | ||
| 2002 | -29.71% | ||
| 2001 | +54.11% | ||
| 2000 | -79.40% |
- Stock Market
- Equities
- 5425 Stock
- Quotes Taiwan Semiconductor Co., Ltd.
