TAIWAN OPTICAL PLATFORM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.9 TWD | 0.00% |
|
+0.35% | -1.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 84.6 NT$ | 84.7 NT$ | 84.6 NT$ | 84.9 NT$ | 84.9 NT$ |
| Volume | 72 781 | 26 907 | 29 593 | 64 150 | 38 021 |
| Change | 0.00% | +0.12% | -0.12% | +0.35% | 0.00% |
| Opening | 84.70 | 84.60 | 84.70 | 84.90 | 84.90 |
| High | 84.70 | 84.70 | 84.80 | 85.00 | 84.90 |
| Low | 84.20 | 84.50 | 84.60 | 84.60 | 84.80 |
Performance
| 1 week | +0.35% | ||
| Current month | +0.12% | ||
| 1 month | +0.24% | ||
| 3 months | -2.19% | ||
| 6 months | -1.16% | ||
| Current year | -1.28% | ||
| 1 year | -9.68% | ||
| 3 years | -18.54% | ||
| 5 years | -12.90% |
Volumes
marketsDaily volume
38 021
Avg. Volume 20 sessions
53 092
Avg. Volume 20 sessions TWD
4 507 510.80
Avg. Volume 20 sessions USD
138 795.27
Record volume 1
5 176 593
Record volume 2
1 306 709
Record volume 3
592 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 645 848 142
Capitalization (USD)
327 806 956
Net sales (TWD)
4 176 561 000
Net sales (USD)
128 604 666
Free-Float
33.7 %
Free-Float capitalization (TWD)
3 645 074 569
Free-Float capitalization (USD)
112 239 136
Average Daily Capital Traded
0.04%
Highs and lows
1 week
84.20
85.00
1 month
84.1085.60
Current year
84.1088.90
1 year
84.0094.70
3 years
81.30106.93
5 years
81.30132.17
10 years
81.30151.94
Indicators
Moving average 5 days
84.74
Moving average 20 days
84.89
Moving average 50 days
85.05
Moving average 100 days
85.81
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
51.78
RSI 14 days
49.36
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.35% | -1.28% | -9.68% | 328M | ||
| -1.45% | -3.23% | -51.77% | +10.31% | 829M | ||
| +0.94% | -3.60% | -41.21% | -40.56% | 515M | ||
| -0.48% | +0.92% | +8.58% | +51.95% | 488M | ||
| -1.46% | -6.88% | -44.69% | -47.41% | 468M | ||
| -0.56% | +2.51% | +30.86% | -39.84% | 440M | ||
| -0.91% | -2.51% | -6.06% | +58.00% | 306M | ||
| -0.37% | -0.56% | +3.10% | +4.93% | 243M | ||
| -4.98% | -18.51% | -56.30% | -60.31% | 225M | ||
| -2.44% | -4.93% | -12.04% | +47.91% | 226M | ||
| -3.47% | +0.40% | -9.42% | +2.46% | 211M | ||
| +0.79% | -0.39% | -14.19% | -21.48% | 175M | ||
| 0.00% | +1.30% | -11.36% | -25.00% | 105M | ||
| -8.33% | +26.92% | -34.00% | -34.00% | 86.28M | ||
| Average | -1.62% | -0.55% | -17.13% | -7.34% | ||
| Weighted average by Cap. | -1.13% | -1.15% | -19.97% | -4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | -11.07% | ||
| 2022 | +7.21% | ||
| 2021 | -17.22% | ||
| 2020 | +2.90% | ||
| 2019 | +1.00% | ||
| 2018 | -4.05% | ||
| 2017 | +0.24% | ||
| 2016 | +0.81% | ||
| 2015 | -6.08% | ||
| 2014 | -22.65% |
- Stock Market
- Equities
- 6464 Stock
- Quotes Taiwan Optical Platform Co., Ltd.
