TAIWAN OASIS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 TWD | -2.00% |
|
+10.09% | +46.13% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 24.5 NT$ | 23.8 NT$ | 24.35 NT$ | 25.05 NT$ | 24.55 NT$ |
| Volume | 1 615 986 | 3 532 662 | 1 199 203 | 1 535 500 | 729 818 |
| Change | +9.87% | -2.86% | +2.31% | +2.87% | -2.00% |
| Opening | 23.25 | 25.00 | 23.85 | 24.35 | 25.65 |
| High | 24.50 | 25.95 | 25.45 | 25.80 | 25.65 |
| Low | 22.65 | 23.15 | 23.85 | 23.65 | 24.25 |
Performance
| 1 day | -2.00% | ||
| 1 week | +10.09% | ||
| Current month | +3.15% | ||
| 1 month | +15.26% | ||
| 3 months | +12.61% | ||
| 6 months | +44.84% | ||
| Current year | +46.13% | ||
| 1 year | +14.72% | ||
| 3 years | +101.23% | ||
| 5 years | +204.97% | ||
| 10 years | +132.80% |
Volumes
marketsDaily volume
729 818
Avg. Volume 20 sessions
674 991
Avg. Volume 20 sessions TWD
16 571 029.05
Avg. Volume 20 sessions USD
510 437.41
Record volume 1
95 331 747
Record volume 2
91 063 161
Record volume 3
90 418 953
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
2 031 709 022
Capitalization (USD)
62 582 733
Net sales (TWD)
214 466 000
Net sales (USD)
6 606 196
Free-Float
28.96 %
Free-Float capitalization (TWD)
588 342 890
Free-Float capitalization (USD)
18 122 726
Average Daily Capital Traded
0.82%
Highs and lows
1 week
23.15
25.95
1 month
19.9025.95
Current year
16.9030.55
1 year
16.2030.55
3 years
11.3048.20
5 years
5.0248.20
10 years
5.0048.20
Indicators
Moving average 5 days
24.45
Moving average 20 days
21.63
Moving average 50 days
21.24
Moving average 100 days
22.58
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
70.70
RSI 14 days
67.76
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +10.09% | +46.13% | +14.72% | 62.58M | ||
| +4.33% | +8.62% | +54.91% | +97.30% | 805B | ||
| +1.98% | +1.98% | +65.09% | +69.08% | 779B | ||
| -0.26% | +4.04% | +11.19% | +41.51% | 265B | ||
| +1.82% | +3.28% | +40.92% | +69.71% | 227B | ||
| +0.23% | +2.99% | +16.67% | +10.64% | 181B | ||
| +2.92% | +2.14% | +123.89% | - | 175B | ||
| +3.19% | -3.89% | +60.32% | +114.12% | 152B | ||
| +0.51% | +2.26% | -37.85% | -7.11% | 133B | ||
| +1.72% | -0.42% | +66.78% | +100.68% | 117B | ||
| +0.75% | +0.93% | +15.81% | +18.33% | 114B | ||
| +0.09% | +1.54% | +18.55% | +31.46% | 69.62B | ||
| +0.84% | +5.76% | +19.71% | +17.69% | 62.5B | ||
| +1.66% | +3.93% | +3.78% | +3.20% | 50.24B | ||
| +0.91% | +2.97% | -7.41% | -6.43% | 48.68B | ||
| +1.26% | +2.79% | +33.04% | +54.67% | 40.85B | ||
| Average | +1.25% | +2.13% | +33.22% | +41.97% | ||
| Weighted average by Cap. | +2.17% | +3.49% | +46.37% | +64.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.13% | ||
| 2023 | -36.00% | ||
| 2022 | -16.80% | ||
| 2021 | +322.36% | ||
| 2020 | -4.48% | ||
| 2019 | +26.54% | ||
| 2018 | -21.67% | ||
| 2017 | +8.23% | ||
| 2016 | -15.23% | ||
| 2015 | +0.82% | ||
| 2014 | -39.85% | ||
| 2013 | +22.64% | ||
| 2012 | +10.80% | ||
| 2011 | -56.18% | ||
| 2010 | -20.36% | ||
| 2009 | +239.18% | ||
| 2008 | -77.34% | ||
| 2007 | -28.05% | ||
| 2006 | +17.11% | ||
| 2005 | +100.65% | ||
| 2004 | +16.94% | ||
| 2003 | +25.00% | ||
| 2002 | -55.20% |
- Stock Market
- Equities
- 3066 Stock
- Quotes Taiwan Oasis Technology Co., Ltd.
