TAIWAN LINE TEK ELECTRONIC CO., LTD. Quotes Taiwan Line Tek Electronic Co., Ltd.
Equities
2462
TW0002462009
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.6 TWD | -0.70% |
|
-0.14% | -7.65% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 35.9 NT$ | 35.9 NT$ | 35.85 NT$ | 35.85 NT$ | 35.6 NT$ |
| Volume | 298 205 | 478 513 | 291 139 | 376 689 | 748 007 |
| Change | +0.70% | 0.00% | -0.14% | 0.00% | -0.70% |
| Opening | 35.85 | 36.00 | 35.90 | 35.85 | 35.95 |
| High | 36.05 | 36.40 | 36.10 | 36.00 | 36.00 |
| Low | 35.65 | 35.90 | 35.75 | 35.65 | 35.55 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.14% | ||
| Current month | +1.57% | ||
| 1 month | +0.99% | ||
| 3 months | +6.75% | ||
| 6 months | +0.28% | ||
| Current year | -7.65% | ||
| 1 year | +22.23% | ||
| 3 years | +21.02% | ||
| 5 years | +23.46% | ||
| 10 years | +27.54% |
Volumes
marketsDaily volume
748 007
Avg. Volume 20 sessions
414 312
Avg. Volume 20 sessions TWD
14 749 507.20
Avg. Volume 20 sessions USD
452 485.38
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 381 286 427
Capitalization (USD)
165 087 105
Net sales (TWD)
3 921 191 000
Net sales (USD)
120 294 297
Free-Float
56.56 %
Free-Float capitalization (TWD)
3 043 891 641
Free-Float capitalization (USD)
93 380 508
Average Daily Capital Traded
0.27%
Highs and lows
1 week
35.55
36.40
1 month
34.6036.95
Current year
32.2541.20
1 year
28.8844.25
3 years
22.7744.25
5 years
20.8344.25
10 years
11.3344.25
Indicators
Moving average 5 days
35.82
Moving average 20 days
35.59
Moving average 50 days
34.96
Moving average 100 days
35.35
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
47.92
RSI 14 days
51.57
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.14% | -7.65% | +22.23% | 165M | ||
| 0.00% | +4.60% | +52.44% | +69.35% | 18.79B | ||
| +0.76% | +4.24% | +33.25% | +34.69% | 4.99B | ||
| -2.93% | -1.84% | +37.82% | +83.17% | 4.99B | ||
| +0.00% | 0.00% | +35.69% | +64.56% | 4.58B | ||
| -0.40% | -3.49% | +9.92% | +0.23% | 4.47B | ||
| 0.00% | +0.28% | -7.63% | -12.61% | 4.41B | ||
| 0.00% | -3.75% | +10.80% | +50.00% | 4.1B | ||
| -4.01% | +3.83% | +54.18% | +57.91% | 2.97B | ||
| -0.12% | -3.17% | +12.78% | - | 2.4B | ||
| -0.56% | -5.14% | +41.07% | +1.94% | 1.92B | ||
| -1.26% | -3.10% | -21.75% | -20.56% | 1.45B | ||
| +0.17% | +3.99% | +66.09% | +53.86% | 1.28B | ||
| +2.36% | -1.97% | +10.99% | -18.91% | 1.16B | ||
| -0.26% | -1.55% | -8.21% | -11.01% | 1.09B | ||
| -1.07% | 0.00% | +19.85% | +27.85% | 1.08B | ||
| Average | -0.50% | -0.74% | +21.23% | +26.85% | ||
| Weighted average by Cap. | -0.44% | +1.40% | +31.84% | +44.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.65% | ||
| 2023 | +39.32% | ||
| 2022 | -0.52% | ||
| 2021 | -9.34% | ||
| 2020 | +8.59% | ||
| 2019 | +9.19% | ||
| 2018 | -14.31% | ||
| 2017 | +49.88% | ||
| 2016 | +33.39% | ||
| 2015 | -31.43% | ||
| 2014 | -5.95% | ||
| 2013 | -9.44% | ||
| 2012 | +29.43% | ||
| 2011 | -20.89% | ||
| 2010 | -39.70% | ||
| 2009 | +380.79% | ||
| 2008 | -34.13% | ||
| 2007 | -7.21% | ||
| 2006 | +48.20% | ||
| 2005 | +23.89% | ||
| 2004 | -28.95% | ||
| 2003 | -24.29% | ||
| 2002 | +10.84% | ||
| 2001 | +133.33% | ||
| 2000 | -27.50% | ||
| 1999 | -22.99% |
- Stock Market
- Equities
- 2462 Stock
- Quotes Taiwan Line Tek Electronic Co., Ltd.
