TAIWAN KONG KING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.85 TWD | -4.21% |
|
-8.21% | +0.31% |
| Jun. 19 | Taiwan Kong King Co.,Ltd Announces Audit Committee Changes | CI |
| Jun. 19 | Taiwan Kong King Co.,Ltd Announces Remuneration Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 34.3 NT$ | 33.65 NT$ | 33.6 NT$ | 33.25 NT$ | 31.85 NT$ | 31.85 NT$ |
| Volume | 796 164 | 506 324 | 789 671 | 488 959 | 681 783 | 681 783 |
| Change | +1.48% | -1.90% | -0.15% | -1.04% | -4.21% | -4.21% |
| Opening | 34.00 | 34.65 | 33.65 | 33.60 | 33.25 | 33.25 |
| High | 35.20 | 34.70 | 34.10 | 34.60 | 33.50 | 33.5 |
| Low | 33.70 | 33.65 | 33.00 | 33.20 | 31.85 | 31.85 |
Performance
| 1 day | -4.21% | ||
| 1 week | -8.21% | ||
| Current month | -5.35% | ||
| 1 month | +4.43% | ||
| 3 months | +3.41% | ||
| 6 months | +0.47% | ||
| Current year | +0.31% | ||
| 1 year | -14.95% | ||
| 3 years | +91.87% | ||
| 5 years | +356.63% | ||
| 10 years | +195.25% |
Volumes
marketsDaily volume
681 783
Avg. Volume 20 sessions
717 728
Avg. Volume 20 sessions TWD
22 859 636.80
Avg. Volume 20 sessions USD
700 899.32
Record volume 1
17 336 504
Record volume 2
16 837 800
Record volume 3
16 285 556
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
4 825 789 961
Capitalization (USD)
147 963 546
Net sales (TWD)
1 802 085 000
Net sales (USD)
55 253 728
Number of employees
248
Sales / Employee (TWD)
7 266 472
Sales / Employee (USD)
222 797
Free-Float
26.95 %
Free-Float capitalization (TWD)
1 300 522 078
Free-Float capitalization (USD)
39 875 307
Average Daily Capital Traded
0.47%
Highs and lows
1 week
31.85
35.20
1 month
30.3036.20
Current year
29.2036.20
1 year
29.2037.15
3 years
16.5843.45
5 years
5.3643.45
10 years
5.3643.45
Indicators
Moving average 5 days
33.33
Moving average 20 days
31.86
Moving average 50 days
31.00
Moving average 100 days
30.81
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
43.84
RSI 14 days
49.32
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -8.21% | +0.31% | -14.95% | 148M | ||
| +1.02% | +3.86% | +50.13% | +68.33% | 199B | ||
| +3.95% | +7.69% | +83.79% | +184.34% | 41.49B | ||
| -0.65% | +0.89% | +49.63% | +83.03% | 37.4B | ||
| -0.20% | -0.51% | -16.27% | -21.43% | 28.24B | ||
| +0.42% | +1.50% | +29.97% | +0.54% | 23.22B | ||
| +7.38% | +9.13% | +23.12% | +71.43% | 12.94B | ||
| +3.80% | +1.60% | -6.54% | -8.24% | 11.82B | ||
| -1.07% | -3.53% | +170.34% | +453.23% | 11.74B | ||
| +3.70% | +4.61% | +55.63% | - | 6.7B | ||
| +3.72% | +9.44% | -15.94% | -20.50% | 5.08B | ||
| +4.64% | -4.16% | -21.94% | -37.27% | 4.46B | ||
| +3.28% | -3.90% | -0.53% | -25.92% | 3.95B | ||
| -2.67% | +2.82% | +105.84% | +167.01% | 3.47B | ||
| +3.28% | +1.37% | +45.25% | +58.83% | 3.05B | ||
| +0.42% | +2.24% | +52.72% | +84.54% | 2.67B | ||
| Average | +1.69% | +0.43% | +37.85% | +69.53% | ||
| Weighted average by Cap. | +1.52% | +2.23% | +47.06% | +78.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +17.81% | ||
| 2022 | +26.97% | ||
| 2021 | +124.01% | ||
| 2020 | +40.89% | ||
| 2019 | +0.94% | ||
| 2018 | -6.82% | ||
| 2017 | -9.06% | ||
| 2016 | +12.12% | ||
| 2015 | -26.95% | ||
| 2014 | -11.93% | ||
| 2013 | +3.56% | ||
| 2012 | +1.57% | ||
| 2011 | -41.45% | ||
| 2010 | +33.58% | ||
| 2009 | +19.68% | ||
| 2008 | +1.09% | ||
| 2007 | -35.66% | ||
| 2006 | -3.55% | ||
| 2005 | +38.15% |
- Stock Market
- Equities
- 3093 Stock
- Quotes Taiwan Kong King Co.,Ltd
