TAIWAN IC PACKAGING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 TWD | +2.41% |
|
+0.21% | +61.03% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 23.05 NT$ | 22.9 NT$ | 22.75 NT$ | 22.8 NT$ | 23.35 NT$ |
| Volume | 2 717 073 | 1 822 956 | 1 150 467 | 984 124 | 3 337 889 |
| Change | -1.07% | -0.65% | -0.66% | +0.22% | +2.41% |
| Opening | 23.65 | 23.15 | 23.30 | 22.75 | 22.95 |
| High | 23.75 | 23.40 | 23.30 | 23.15 | 24.00 |
| Low | 23.05 | 22.60 | 22.65 | 22.75 | 22.95 |
Performance
| 1 day | +2.41% | ||
| 1 week | +0.21% | ||
| Current month | -0.21% | ||
| 1 month | +3.55% | ||
| 3 months | +19.74% | ||
| 6 months | +69.20% | ||
| Current year | +61.03% | ||
| 1 year | +64.44% | ||
| 3 years | -15.86% | ||
| 5 years | +181.38% | ||
| 10 years | -9.80% |
Volumes
marketsDaily volume
3 337 889
Avg. Volume 20 sessions
4 064 889
Avg. Volume 20 sessions TWD
94 915 158.15
Avg. Volume 20 sessions USD
2 915 983.49
Record volume 1
905 345 926
Record volume 2
80 834 457
Record volume 3
56 907 457
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
3 984 649 079
Capitalization (USD)
122 416 389
Net sales (TWD)
861 693 000
Net sales (USD)
26 472 932
Number of employees
392
Sales / Employee (TWD)
2 198 196
Sales / Employee (USD)
67 533
Free-Float
58.92 %
Free-Float capitalization (TWD)
2 347 679 608
Free-Float capitalization (USD)
72 125 413
Average Daily Capital Traded
2.38%
Highs and lows
1 week
22.60
24.00
1 month
21.9524.70
Current year
13.6026.80
1 year
12.6526.80
3 years
10.1033.00
5 years
6.5833.00
10 years
6.4533.00
Indicators
Moving average 5 days
22.97
Moving average 20 days
23.19
Moving average 50 days
21.54
Moving average 100 days
20.39
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
55.24
RSI 14 days
55.36
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +0.21% | +61.03% | +64.44% | 122M | ||
| -3.41% | +5.18% | +3.68% | +1.43% | 19.36B | ||
| -3.83% | -8.50% | +74.15% | +57.88% | 12.85B | ||
| -4.87% | +1.47% | +17.59% | +54.36% | 11.22B | ||
| -9.44% | -12.82% | +62.57% | +42.42% | 10.46B | ||
| -0.72% | -2.81% | +7.16% | +36.45% | 10.4B | ||
| +8.84% | +22.79% | +22.44% | +18.41% | 9.24B | ||
| -5.30% | +2.37% | +74.09% | +53.83% | 9.21B | ||
| -1.37% | -2.04% | -1.87% | +8.68% | 8.55B | ||
| -2.73% | +1.57% | +66.79% | +73.50% | 7.62B | ||
| -8.40% | +1.38% | +45.21% | +12.44% | 6.75B | ||
| -4.13% | -0.78% | +4.99% | -38.86% | 6.42B | ||
| -3.19% | -5.61% | -12.93% | -15.60% | 6.42B | ||
| -1.56% | +2.57% | -22.58% | -43.60% | 6.16B | ||
| +1.26% | -0.82% | +48.47% | +48.83% | 6B | ||
| +2.95% | +13.49% | -2.40% | +42.27% | 5.58B | ||
| Average | -2.09% | +0.01% | +28.02% | +26.05% | ||
| Weighted average by Cap. | -2.68% | -0.07% | +27.38% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.03% | ||
| 2023 | +31.22% | ||
| 2022 | -54.34% | ||
| 2021 | +86.87% | ||
| 2020 | +27.59% | ||
| 2019 | -12.74% | ||
| 2018 | -12.61% | ||
| 2017 | -24.43% | ||
| 2016 | -6.76% | ||
| 2015 | -20.50% | ||
| 2014 | +41.55% | ||
| 2013 | +57.43% | ||
| 2012 | +7.38% | ||
| 2011 | -59.81% | ||
| 2010 | -25.89% | ||
| 2009 | +141.85% | ||
| 2008 | -67.70% | ||
| 2007 | -24.49% | ||
| 2006 | +41.37% | ||
| 2005 | +204.12% | ||
| 2004 | -45.16% |
- Stock Market
- Equities
- 3372 Stock
- Quotes Taiwan IC Packaging Corporation
