TAIWAN GREEN ENVIRONMENT TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 TWD | +10.00% |
|
+18.12% | +34.10% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 32.75 NT$ | 36 NT$ | 34.55 NT$ | 32 NT$ | 35.2 NT$ |
| Volume | 44 603 | 148 396 | 82 012 | 51 114 | 39 268 |
| Change | +9.90% | +9.92% | -4.03% | -7.38% | +10.00% |
| Opening | 32.75 | 36.00 | 36.00 | 33.50 | 32.00 |
| High | 32.75 | 36.00 | 36.00 | 33.55 | 35.20 |
| Low | 32.70 | 36.00 | 33.00 | 31.60 | 32.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +18.12% | ||
| Current month | +1.88% | ||
| 1 month | +31.10% | ||
| 3 months | +25.94% | ||
| 6 months | +36.70% | ||
| Current year | +34.10% | ||
| 1 year | -6.01% | ||
| 3 years | +145.30% | ||
| 5 years | +32.83% | ||
| 10 years | -43.00% |
Volumes
marketsDaily volume
39 268
Avg. Volume 20 sessions
28 829
Avg. Volume 20 sessions TWD
1 014 780.80
Avg. Volume 20 sessions USD
31 070.56
Record volume 1
543 040
Record volume 2
466 400
Record volume 3
450 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
361 259 325
Capitalization (USD)
11 061 038
Net sales (TWD)
19 985 000
Net sales (USD)
611 901
Number of employees
8
Sales / Employee (TWD)
2 498 125
Sales / Employee (USD)
76 488
Free-Float
41.06 %
Free-Float capitalization (TWD)
151 940 385
Free-Float capitalization (USD)
4 652 111
Average Daily Capital Traded
0.28%
Highs and lows
1 week
31.60
36.00
1 month
26.4536.00
Current year
25.3536.00
1 year
24.7037.45
3 years
10.1550.70
5 years
10.1550.70
10 years
10.1575.00
Indicators
Moving average 5 days
34.10
Moving average 20 days
29.66
Moving average 50 days
28.56
Moving average 100 days
28.68
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-15.74%
Price spread / (MMA50)
-18.86%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
66.66
RSI 14 days
65.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +18.12% | +34.10% | -6.01% | 11.06M | ||
| +0.42% | -1.09% | -13.42% | -1.54% | 190B | ||
| -1.30% | +2.84% | +4.53% | +21.18% | 174B | ||
| +1.26% | +2.72% | +8.41% | +32.50% | 163B | ||
| +0.41% | -4.74% | +1.57% | +7.66% | 96.85B | ||
| -1.81% | -0.44% | +50.81% | +162.17% | 93.71B | ||
| -0.22% | -1.03% | +14.69% | +37.09% | 84.42B | ||
| +0.39% | +5.63% | +5.48% | +22.02% | 80.43B | ||
| +0.01% | +2.58% | +1.02% | +25.34% | 48.04B | ||
| -0.60% | +14.26% | -28.68% | -19.35% | 47.52B | ||
| +0.95% | +1.88% | +1.77% | +10.72% | 35B | ||
| +1.09% | -0.84% | -1.11% | +27.35% | 34.63B | ||
| +1.28% | -0.42% | -9.16% | +5.10% | 34.11B | ||
| +0.18% | +8.87% | +14.28% | +37.65% | 33.68B | ||
| +3.22% | +8.86% | +25.66% | +43.24% | 29.49B | ||
| +1.78% | -1.51% | -3.18% | -7.56% | 28.93B | ||
| Average | +1.07% | +2.49% | +6.67% | +24.85% | ||
| Weighted average by Cap. | -0.00% | +1.70% | +4.89% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.10% | ||
| 2023 | -41.14% | ||
| 2022 | +311.06% | ||
| 2021 | -60.00% | ||
| 2020 | +21.23% | ||
| 2019 | -26.64% | ||
| 2018 | +35.56% | ||
| 2017 | -50.82% | ||
| 2016 | +115.04% | ||
| 2015 | -57.98% | ||
| 2014 | +86.64% | ||
| 2013 | -26.44% | ||
| 2012 | -65.99% | ||
| 2011 | -62.61% | ||
| 2010 | -44.10% | ||
| 2009 | +232.00% | ||
| 2008 | +12.11% | ||
| 2007 | +101.96% | ||
| 2006 | -45.05% | ||
| 2005 | +34.47% | ||
| 2004 | -44.09% | ||
| 2003 | +14.17% | ||
| 2002 | -67.74% | ||
| 2001 | -5.02% |
- Stock Market
- Equities
- 5205 Stock
- Quotes Taiwan Green Environment Technology Inc.
