TAIWAN COGENERATION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.65 TWD | -1.19% |
|
0.00% | +13.42% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 45.65 NT$ | 46.3 NT$ | 46 NT$ | 46.2 NT$ | 45.65 NT$ | 45.65 NT$ |
| Volume | 2 043 794 | 1 774 742 | 1 018 427 | 1 435 587 | 2 810 251 | 2 810 251 |
| Change | -0.87% | +1.42% | -0.65% | +0.43% | -1.19% | -1.19% |
| Opening | 46.35 | 45.95 | 46.40 | 46.00 | 46.40 | 46.4 |
| High | 46.40 | 46.40 | 46.40 | 46.35 | 46.80 | 46.8 |
| Low | 45.60 | 45.70 | 45.75 | 45.85 | 45.55 | 45.55 |
Performance
| 1 day | -1.19% | ||
| Current month | -4.70% | ||
| 1 month | -4.50% | ||
| 3 months | -1.40% | ||
| 6 months | +15.72% | ||
| Current year | +13.42% | ||
| 1 year | -7.84% | ||
| 3 years | +25.34% | ||
| 5 years | +82.92% | ||
| 10 years | +134.86% |
Volumes
marketsDaily volume
2 810 251
Avg. Volume 20 sessions
2 407 461
Avg. Volume 20 sessions TWD
109 900 594.65
Avg. Volume 20 sessions USD
3 379 663.09
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
33 595 640 056
Capitalization (USD)
1 033 133 123
Net sales (TWD)
5 348 402 000
Net sales (USD)
164 474 058
Free-Float
60.77 %
Free-Float capitalization (TWD)
20 415 823 358
Free-Float capitalization (USD)
627 827 400
Average Daily Capital Traded
0.33%
Highs and lows
1 week
45.55
46.80
1 month
45.3548.40
Current year
38.6550.40
1 year
38.6553.90
3 years
26.6555.67
5 years
24.3955.67
10 years
18.7855.67
Indicators
Moving average 5 days
45.96
Moving average 20 days
46.58
Moving average 50 days
46.72
Moving average 100 days
46.90
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
40.05
RSI 14 days
42.31
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | 0.00% | +13.42% | -7.84% | 1.03B | ||
| -2.38% | -4.65% | +5.13% | -16.33% | 10.6B | ||
| -1.61% | +0.30% | +43.65% | +49.18% | 2.22B | ||
| -0.33% | +0.07% | +60.43% | +140.54% | 1.94B | ||
| -0.13% | -2.12% | -28.34% | -50.19% | 1.44B | ||
| +1.28% | +1.27% | -46.15% | -56.84% | 1.34B | ||
| +1.00% | +2.63% | -17.09% | -38.11% | 572M | ||
| -0.09% | -6.55% | -27.91% | -23.47% | 557M | ||
| -1.06% | -2.28% | -49.03% | -70.22% | 474M | ||
| +0.96% | +8.21% | -26.11% | -34.94% | 413M | ||
| +1.64% | -6.20% | - | - | 408M | ||
| -4.99% | -8.84% | +114.71% | +206.65% | 393M | ||
| -0.44% | +0.07% | +29.16% | +43.27% | 287M | ||
| 0.00% | -2.67% | -14.12% | -18.89% | 277M | ||
| -1.02% | -3.21% | +27.58% | +9.52% | 250M | ||
| -2.44% | -11.23% | -20.47% | +6.92% | 193M | ||
| Average | -0.68% | -2.02% | +4.32% | +9.28% | ||
| Weighted average by Cap. | -1.38% | -1.26% | +7.85% | +2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.42% | ||
| 2023 | +31.46% | ||
| 2022 | -14.38% | ||
| 2021 | -2.07% | ||
| 2020 | +29.43% | ||
| 2019 | +19.36% | ||
| 2018 | -6.36% | ||
| 2017 | +19.96% | ||
| 2016 | -3.67% | ||
| 2015 | -5.51% | ||
| 2014 | +40.80% | ||
| 2013 | -7.94% | ||
| 2012 | -0.53% | ||
| 2011 | +11.09% | ||
| 2010 | +8.14% | ||
| 2009 | +39.68% | ||
| 2008 | -15.20% | ||
| 2007 | +31.70% | ||
| 2006 | +9.13% | ||
| 2005 | -25.81% | ||
| 2004 | +35.88% | ||
| 2003 | +5.58% | ||
| 2002 | -7.90% | ||
| 2001 | +6.75% | ||
| 2000 | -19.39% |
- Stock Market
- Equities
- 8926 Stock
- Quotes Taiwan Cogeneration Corporation
