TAIWAN-ASIA SEMICONDUCTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.55 TWD | +1.07% |
|
+3.03% | -9.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 40.65 NT$ | 40.05 NT$ | 41.85 NT$ | 42.1 NT$ | 42.55 NT$ |
| Volume | 2 234 960 | 1 483 965 | 2 901 717 | 4 361 705 | 4 284 985 |
| Change | -1.57% | -1.48% | +4.49% | +0.60% | +1.07% |
| Opening | 41.35 | 40.60 | 40.15 | 42.50 | 42.10 |
| High | 41.80 | 40.75 | 41.90 | 42.90 | 43.15 |
| Low | 40.50 | 40.05 | 40.15 | 42.05 | 42.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +3.03% | ||
| Current month | +1.67% | ||
| 1 month | +2.41% | ||
| 3 months | +6.91% | ||
| 6 months | -8.59% | ||
| Current year | -9.66% | ||
| 1 year | -3.84% | ||
| 3 years | +57.01% | ||
| 5 years | +66.29% | ||
| 10 years | +82.94% |
Volumes
marketsDaily volume
4 284 985
Avg. Volume 20 sessions
2 832 351
Avg. Volume 20 sessions TWD
120 516 535.05
Avg. Volume 20 sessions USD
3 689 854.75
Record volume 1
222 384 300
Record volume 2
176 026 000
Record volume 3
145 039 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
18 655 605 187
Capitalization (USD)
571 178 664
Net sales (TWD)
3 972 279 000
Net sales (USD)
121 619 266
Number of employees
1 200
Sales / Employee (TWD)
3 310 233
Sales / Employee (USD)
101 349
Free-Float
75.4 %
Free-Float capitalization (TWD)
14 091 228 840
Free-Float capitalization (USD)
431 431 153
Average Daily Capital Traded
0.65%
Highs and lows
1 week
40.05
43.15
1 month
39.3543.15
Current year
36.6547.30
1 year
36.6558.30
3 years
27.3080.40
5 years
14.0080.40
10 years
9.9880.40
Indicators
Moving average 5 days
41.44
Moving average 20 days
40.95
Moving average 50 days
39.72
Moving average 100 days
40.40
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
64.21
RSI 14 days
61.36
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +3.03% | -9.66% | -3.84% | 571M | ||
| -0.35% | +1.81% | +38.92% | +104.94% | 68.8B | ||
| +0.53% | -0.39% | -4.86% | -3.37% | 17.16B | ||
| -1.91% | +3.36% | +72.27% | +58.30% | 12.21B | ||
| +0.65% | +3.31% | +20.70% | +46.31% | 11.64B | ||
| +2.32% | +2.73% | +11.60% | +48.09% | 10.13B | ||
| -1.55% | +3.65% | +66.68% | +76.07% | 9.7B | ||
| -0.56% | -0.83% | +1.42% | +1.42% | 8.34B | ||
| -0.35% | +6.63% | -4.09% | +13.28% | 8.25B | ||
| -2.09% | -0.76% | +46.43% | +37.92% | 7.33B | ||
| 0.00% | +19.83% | +74.23% | +61.36% | 7.13B | ||
| +1.95% | +2.50% | +55.99% | +60.19% | 6.94B | ||
| -2.53% | -2.84% | -11.49% | -4.05% | 6.33B | ||
| -1.56% | +0.31% | -23.26% | -44.49% | 6B | ||
| +5.73% | +6.18% | -2.44% | -34.58% | 5.72B | ||
| -1.01% | -12.00% | -12.00% | +14.29% | 5.18B | ||
| Average | +0.02% | +1.19% | +20.03% | +26.99% | ||
| Weighted average by Cap. | -0.15% | +0.70% | +28.33% | +54.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | +39.56% | ||
| 2022 | -52.53% | ||
| 2021 | +158.55% | ||
| 2020 | +6.80% | ||
| 2019 | +20.59% | ||
| 2018 | -15.19% | ||
| 2017 | +22.98% | ||
| 2016 | +38.81% | ||
| 2015 | -25.00% | ||
| 2014 | +5.51% | ||
| 2013 | +4.96% | ||
| 2012 | +7.08% | ||
| 2011 | -45.67% | ||
| 2010 | -27.27% | ||
| 2009 | +158.82% | ||
| 2008 | -65.14% | ||
| 2007 | +6.50% | ||
| 2006 | +71.12% | ||
| 2005 | +127.45% | ||
| 2004 | -47.42% | ||
| 2003 | -18.49% | ||
| 2002 | -28.31% | ||
| 2001 | +41.16% | ||
| 2000 | -58.40% | ||
| 1999 | -6.58% | ||
| 1998 | -17.46% | ||
| 1997 | +216.60% | ||
| 1996 | +28.28% | ||
| 1995 | -29.45% |
- Stock Market
- Equities
- 2340 Stock
- Quotes Taiwan-Asia Semiconductor Corporation
