TAITIEN ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.05 TWD | +0.49% |
|
-1.11% | -5.19% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 31.05 NT$ | 31.5 NT$ | 31.45 NT$ | 30.9 NT$ | 31.05 NT$ |
| Volume | 86 742 | 111 187 | 127 207 | 120 665 | 51 285 |
| Change | -1.11% | +1.45% | -0.16% | -1.75% | +0.49% |
| Opening | 31.10 | 31.10 | 31.10 | 31.45 | 31.05 |
| High | 31.25 | 31.55 | 31.95 | 31.50 | 31.10 |
| Low | 31.00 | 31.10 | 31.10 | 30.90 | 30.95 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.11% | ||
| Current month | -0.80% | ||
| 1 month | -0.80% | ||
| 3 months | -0.48% | ||
| 6 months | -1.11% | ||
| Current year | -5.19% | ||
| 1 year | -20.59% | ||
| 3 years | +25.71% | ||
| 5 years | +132.88% | ||
| 10 years | +85.07% |
Volumes
marketsDaily volume
51 285
Avg. Volume 20 sessions
99 066
Avg. Volume 20 sessions TWD
3 075 999.30
Avg. Volume 20 sessions USD
94 762.31
Record volume 1
104 369 466
Record volume 2
103 336 105
Record volume 3
47 534 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 108 974 162
Capitalization (USD)
64 971 167
Net sales (TWD)
1 580 171 000
Net sales (USD)
48 680 328
Free-Float
61.94 %
Free-Float capitalization (TWD)
1 306 262 516
Free-Float capitalization (USD)
40 242 029
Average Daily Capital Traded
0.15%
Highs and lows
1 week
30.90
31.95
1 month
30.7032.60
Current year
30.0039.75
1 year
28.0040.50
3 years
23.4053.90
5 years
9.1253.90
10 years
9.1253.90
Indicators
Moving average 5 days
31.19
Moving average 20 days
31.19
Moving average 50 days
31.70
Moving average 100 days
32.78
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
44.54
RSI 14 days
45.46
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.11% | -5.19% | -20.59% | 64.97M | ||
| -0.29% | -0.46% | +7.47% | +6.85% | 33.02B | ||
| +1.36% | +7.06% | +40.57% | +34.60% | 9.72B | ||
| +2.18% | +9.18% | +26.76% | -7.31% | 9.09B | ||
| +2.66% | +8.60% | +30.47% | +41.46% | 5.92B | ||
| -1.72% | -0.58% | +14.10% | +33.08% | 3.82B | ||
| -0.26% | +2.72% | +5.51% | -5.81% | 3.57B | ||
| +2.51% | +6.79% | -16.03% | -26.23% | 3.6B | ||
| -4.13% | -4.46% | +14.64% | +54.72% | 3.49B | ||
| +2.75% | +13.03% | +3.19% | +20.56% | 3.11B | ||
| +7.09% | +8.77% | +14.93% | +44.19% | 2.44B | ||
| +1.03% | +1.65% | -30.47% | -29.69% | 2.28B | ||
| +1.83% | +10.88% | -30.08% | -31.37% | 2.3B | ||
| +0.66% | +2.53% | +3.85% | +11.41% | 2.1B | ||
| +0.50% | +1.89% | +1.89% | +10.97% | 1.59B | ||
| +2.01% | +5.52% | -31.62% | -29.77% | 1.45B | ||
| Average | +1.17% | +4.85% | +3.12% | +6.69% | ||
| Weighted average by Cap. | +0.73% | +3.60% | +11.47% | +11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | -8.01% | ||
| 2022 | -15.14% | ||
| 2021 | +241.06% | ||
| 2020 | -14.58% | ||
| 2019 | +7.55% | ||
| 2018 | +9.05% | ||
| 2017 | +8.87% | ||
| 2016 | -10.18% | ||
| 2015 | -16.30% | ||
| 2014 | +1.89% | ||
| 2013 | +40.51% | ||
| 2012 | -25.73% | ||
| 2011 | -43.06% | ||
| 2010 | +40.43% | ||
| 2009 | +86.81% | ||
| 2008 | -64.06% | ||
| 2007 | +18.76% | ||
| 2006 | +113.70% | ||
| 2005 | -17.76% | ||
| 2004 | -36.54% |
- Stock Market
- Equities
- 8289 Stock
- Quotes Taitien Electronics Co., Ltd.
