TAISOL ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.5 TWD | 0.00% |
|
-2.84% | +27.23% |
| Jun. 27 | TaiSol Electronics Co., Ltd. Announces Remuneration Committee Appointments | CI |
| May. 24 | TaiSol Electronics Co., Ltd. Announces Cash Dividend, Payable on July 25, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 92 NT$ | 89.3 NT$ | 86.8 NT$ | 85.5 NT$ | 85.5 NT$ |
| Volume | 18 622 680 | 9 978 556 | 5 608 154 | 4 004 345 | 3 736 866 |
| Change | +4.55% | -2.93% | -2.80% | -1.50% | 0.00% |
| Opening | 88.50 | 92.90 | 89.90 | 87.80 | 86.00 |
| High | 93.80 | 93.30 | 90.50 | 88.50 | 88.30 |
| Low | 88.00 | 89.00 | 86.80 | 85.50 | 85.50 |
Performance
| 1 week | -2.84% | ||
| Current month | -7.07% | ||
| 1 month | -3.39% | ||
| 3 months | +31.74% | ||
| 6 months | +33.59% | ||
| Current year | +27.23% | ||
| 1 year | +70.66% | ||
| 3 years | +68.31% | ||
| 5 years | +39.48% | ||
| 10 years | +129.84% |
Volumes
marketsDaily volume
3 736 866
Avg. Volume 20 sessions
5 293 630
Avg. Volume 20 sessions TWD
452 605 365.00
Avg. Volume 20 sessions USD
13 952 465.59
Record volume 1
58 179 760
Record volume 2
53 723 700
Record volume 3
46 509 230
Capital turnover ratio
0.06
Basic data
Capitalization (TWD)
7 468 253 901
Capitalization (USD)
230 223 863
Net sales ()
3 811 775 000
Net sales (USD)
117 505 588
Highs and lows
1 week
85.50
93.30
1 month
80.2093.80
Current year
60.0096.50
1 year
47.4596.50
3 years
29.6596.50
5 years
29.65106.00
10 years
16.00106.00
Indicators
Moving average 5 days
87.82
Moving average 20 days
85.80
Moving average 50 days
81.94
Moving average 100 days
74.51
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
47.35
RSI 14 days
50.68
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.84% | +27.23% | +70.66% | 230M | ||
| +5.67% | +0.94% | +105.26% | +95.00% | 91.54B | ||
| +0.34% | +0.44% | +36.77% | +61.25% | 81.43B | ||
| -0.61% | +7.80% | +19.65% | +28.70% | 42B | ||
| -0.08% | +0.03% | +12.80% | +14.26% | 38.49B | ||
| +1.45% | +2.02% | -13.58% | +1.17% | 13.28B | ||
| +3.14% | +2.62% | +39.47% | +50.29% | 12.51B | ||
| +1.37% | +3.66% | +69.68% | +45.28% | 11.26B | ||
| -2.28% | -6.41% | -0.27% | +50.83% | 10.78B | ||
| +0.43% | +0.27% | -5.10% | -19.58% | 10.79B | ||
| +2.13% | +6.94% | +127.76% | +57.35% | 10.95B | ||
| +3.01% | +1.48% | +26.13% | +51.36% | 9.72B | ||
| -0.77% | +4.35% | -7.52% | +1.83% | 9.04B | ||
| -0.29% | -2.30% | +26.60% | +86.99% | 8.71B | ||
| +0.93% | -2.02% | -4.41% | -6.79% | 7.42B | ||
| +1.26% | +2.66% | +107.14% | +312.05% | 7B | ||
| Average | +0.98% | +0.55% | +35.47% | +56.29% | ||
| Weighted average by Cap. | +1.73% | +1.40% | +48.00% | +57.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.23% | ||
| 2023 | +114.70% | ||
| 2022 | -42.99% | ||
| 2021 | -11.88% | ||
| 2020 | -34.21% | ||
| 2019 | +201.59% | ||
| 2018 | +7.53% | ||
| 2017 | -13.35% | ||
| 2016 | +43.71% | ||
| 2015 | -39.01% | ||
| 2014 | +4.77% | ||
| 2013 | +189.66% | ||
| 2012 | +27.98% | ||
| 2011 | +57.14% | ||
| 2010 | -12.50% | ||
| 2009 | +140.00% | ||
| 2008 | -81.93% | ||
| 2007 | +3.29% | ||
| 2006 | +24.14% | ||
| 2005 | -14.71% | ||
| 2004 | -35.52% |
- Stock Market
- Equities
- 3338 Stock
- Quotes TaiSol Electronics Co., Ltd.
