TAILYN TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 TWD | -0.44% |
|
-2.02% | -5.69% |
| Jun. 13 | Tailyn Technologies, Inc. Announces Cash Dividends, Payable on July 25, 2024 | CI |
| May. 14 | Tailyn Technologies, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 33.7 NT$ | 34.15 NT$ | 34.05 NT$ | 34.15 NT$ | 34 NT$ |
| Volume | 327 918 | 186 678 | 165 220 | 106 146 | 108 183 |
| Change | -2.88% | +1.34% | -0.29% | +0.29% | -0.44% |
| Opening | 34.55 | 33.65 | 34.25 | 33.90 | 34.40 |
| High | 34.90 | 34.50 | 34.55 | 34.45 | 34.40 |
| Low | 33.45 | 33.65 | 34.00 | 33.90 | 34.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.02% | ||
| Current month | -4.90% | ||
| 1 month | -5.29% | ||
| 3 months | -2.58% | ||
| 6 months | -1.73% | ||
| Current year | -5.69% | ||
| 1 year | -12.37% | ||
| 3 years | +95.97% | ||
| 5 years | +97.10% | ||
| 10 years | +110.82% |
Volumes
marketsDaily volume
108 183
Avg. Volume 20 sessions
237 309
Avg. Volume 20 sessions TWD
8 068 506.00
Avg. Volume 20 sessions USD
247 461.08
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 556 743 887
Capitalization (USD)
78 415 335
Net sales (TWD)
1 980 733 000
Net sales (USD)
60 749 081
Free-Float
62.82 %
Free-Float capitalization (TWD)
1 606 031 467
Free-Float capitalization (USD)
49 256 985
Average Daily Capital Traded
0.32%
Highs and lows
1 week
33.65
34.55
1 month
33.4536.95
Current year
31.8044.00
1 year
31.8044.00
3 years
16.1054.20
5 years
13.1554.20
10 years
8.8454.20
Indicators
Moving average 5 days
34.01
Moving average 20 days
34.82
Moving average 50 days
35.16
Moving average 100 days
35.40
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
40.39
RSI 14 days
42.77
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.02% | -5.69% | -12.37% | 78.42M | ||
| -5.08% | -3.73% | +3.63% | +34.49% | 9.28B | ||
| -0.06% | +4.07% | +24.62% | +26.19% | 2.42B | ||
| -1.38% | +2.67% | -30.79% | -41.71% | 2.35B | ||
| +3.44% | +9.07% | -19.93% | -48.62% | 1.77B | ||
| -0.85% | -1.27% | -13.01% | 0.00% | 1.06B | ||
| -1.71% | +4.79% | -29.83% | -45.13% | 1.04B | ||
| -11.11% | -13.25% | -15.54% | +13.83% | 973M | ||
| -2.23% | +2.98% | -30.18% | -37.02% | 615M | ||
| +0.43% | -2.79% | -7.81% | -27.65% | 578M | ||
| +3.27% | +6.39% | +18.43% | +1.61% | 543M | ||
| +0.53% | +0.80% | +83.57% | +68.89% | 533M | ||
| -1.88% | +1.59% | +20.72% | +27.18% | 526M | ||
| -2.76% | -6.84% | - | - | 372M | ||
| +3.29% | +9.37% | -8.51% | -4.93% | 367M | ||
| -2.47% | +1.71% | +19.06% | +33.33% | 341M | ||
| Average | -1.16% | -1.20% | +0.58% | -0.79% | ||
| Weighted average by Cap. | -2.53% | -2.06% | -1.29% | +8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | +31.57% | ||
| 2022 | +25.98% | ||
| 2021 | +29.08% | ||
| 2020 | -11.32% | ||
| 2019 | +31.03% | ||
| 2018 | +15.54% | ||
| 2017 | +11.65% | ||
| 2016 | -6.17% | ||
| 2015 | -20.96% | ||
| 2014 | -1.57% | ||
| 2013 | +39.10% | ||
| 2012 | -3.89% | ||
| 2011 | -18.10% | ||
| 2010 | -25.40% | ||
| 2009 | +176.20% | ||
| 2008 | -44.26% | ||
| 2007 | -7.56% | ||
| 2006 | +68.69% | ||
| 2005 | -16.18% | ||
| 2004 | -28.05% | ||
| 2003 | +35.76% | ||
| 2002 | -47.18% | ||
| 2001 | -15.03% | ||
| 2000 | -77.82% | ||
| 1999 | +2.35% |
- Stock Market
- Equities
- 5353 Stock
- Quotes Tailyn Technologies, Inc.
