TAIHO TRANSPORTATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,775 JPY | +0.94% |
|
+1.34% | +8.63% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 3715 ¥ | 3725 ¥ | 3740 ¥ | 3740 ¥ | 3775 ¥ |
| Volume | 300 | 200 | 100 | 500 | 100 |
| Change | +∞% | +0.27% | +0.40% | 0.00% | +0.94% |
| Opening | 3,765.00 | 3,715.00 | 3,740.00 | 3,770.00 | 3,775.00 |
| High | 3,765.00 | 3,725.00 | 3,740.00 | 3,770.00 | 3,775.00 |
| Low | 3,710.00 | 3,715.00 | 3,740.00 | 3,730.00 | 3,775.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.34% | ||
| Current month | +0.94% | ||
| 1 month | +2.44% | ||
| 3 months | +3.42% | ||
| 6 months | +8.63% | ||
| Current year | +8.63% | ||
| 1 year | +9.42% | ||
| 3 years | +15.09% | ||
| 5 years | +16.15% | ||
| 10 years | +22.56% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
293
Avg. Volume 20 sessions JPY
1 106 075.00
Avg. Volume 20 sessions USD
6 828.91
Record volume 1
12 000
Record volume 2
7 200
Record volume 3
6 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 851 359 734
Capitalization (USD)
17 604 295
Net sales (JPY)
7 851 000 000
Net sales (USD)
48 472 074
Number of employees
787
Sales / Employee (JPY)
9 975 858
Sales / Employee (USD)
61 591
Free-Float
54.91 %
Free-Float capitalization (JPY)
1 571 314 076
Free-Float capitalization (USD)
9 701 293
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 730.00
3 775.00
1 month
3 655.003 775.00
Current year
3 480.003 775.00
1 year
3 345.003 875.00
3 years
2 956.003 875.00
5 years
2 715.003 875.00
10 years
2 715.004 800.00
Indicators
Moving average 5 days
3 739.00
Moving average 20 days
3 717.00
Moving average 50 days
3 675.90
Moving average 100 days
3 637.45
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
67.76
RSI 14 days
63.70
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +1.34% | +8.63% | +9.42% | 17.6M | ||
| -0.52% | -0.11% | -3.44% | +0.25% | 74.5B | ||
| +0.06% | -0.36% | +2.82% | +0.75% | 73.43B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.78% | +1.31% | +21.24% | +79.98% | 12.35B | ||
| +0.76% | -0.84% | -12.98% | +12.94% | 11.8B | ||
| -0.76% | -3.74% | -0.28% | -8.69% | 10.09B | ||
| -0.78% | +3.32% | -13.67% | -10.42% | 8.04B | ||
| +0.44% | +1.72% | -9.85% | -6.80% | 6.75B | ||
| +0.82% | -0.64% | +7.51% | +45.89% | 5.42B | ||
| +2.09% | +1.63% | -12.72% | -43.21% | 4.83B | ||
| -0.55% | -1.37% | -5.53% | -9.80% | 4.42B | ||
| +0.68% | +2.76% | -6.33% | -16.99% | 4.19B | ||
| -0.33% | -1.36% | -7.07% | +6.37% | 2.66B | ||
| +1.70% | +1.50% | -9.62% | +9.96% | 2.55B | ||
| -2.73% | -4.63% | -27.12% | +21.34% | 1.33B | ||
| Average | +0.06% | -0.15% | -4.28% | +5.69% | ||
| Weighted average by Cap. | -0.23% | -0.18% | -1.08% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | +10.14% | ||
| 2022 | +3.44% | ||
| 2021 | +3.04% | ||
| 2020 | -12.94% | ||
| 2019 | +2.10% | ||
| 2018 | -13.28% | ||
| 2017 | -2.04% | ||
| 2016 | -1.01% | ||
| 2015 | +28.57% | ||
| 2014 | +0.98% | ||
| 2013 | +16.86% | ||
| 2012 | +1.16% | ||
| 2011 | -5.49% | ||
| 2010 | +0.37% | ||
| 2009 | -1.81% | ||
| 2008 | -46.11% | ||
| 2007 | 0.00% | ||
| 2006 | -38.74% | ||
| 2005 | +117.92% | ||
| 2004 | +48.08% | ||
| 2003 | +13.04% | ||
| 2002 | -20.14% | ||
| 2001 | -2.70% | ||
| 2000 | +7.64% | ||
| 1999 | -36.05% | ||
| 1998 | -33.85% | ||
| 1997 | -22.00% | ||
| 1996 | -21.87% |
- Stock Market
- Equities
- 9040 Stock
- Quotes Taiho Transportation Co., Ltd.
