TAIHO KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 808 JPY | +0.87% |
|
-2.06% | +1.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 816 ¥ | 810 ¥ | 801 ¥ | 808 ¥ | 808 ¥ |
| Volume | 21 100 | 22 800 | 29 300 | 32 200 | 32 200 |
| Change | +0.49% | -0.74% | -1.11% | +0.87% | +0.87% |
| Opening | 823.00 | 818.00 | 809.00 | 802.00 | 802 |
| High | 823.00 | 818.00 | 810.00 | 809.00 | 809 |
| Low | 812.00 | 808.00 | 801.00 | 799.00 | 799 |
Performance
| 1 day | +0.87% | ||
| 1 week | -2.06% | ||
| Current month | -0.49% | ||
| 1 month | -2.77% | ||
| 3 months | -9.21% | ||
| 6 months | +1.64% | ||
| Current year | +1.64% | ||
| 1 year | -13.68% | ||
| 3 years | -17.64% | ||
| 5 years | -4.72% | ||
| 10 years | -26.81% |
Volumes
marketsDaily volume
32 200
Estimated daily volume
32 200
Avg. Volume 20 sessions
35 200
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
28 441 600.00
Avg. Volume 20 sessions USD
176 309.48
Record volume 1
1 383 300
Record volume 2
1 368 000
Record volume 3
1 306 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 130 621 068
Capitalization (USD)
143 386 720
Net sales (JPY)
112 044 000 000
Net sales (USD)
694 560 756
Number of employees
4 107
Sales / Employee (JPY)
27 281 227
Sales / Employee (USD)
169 116
Free-Float
46.32 %
Free-Float capitalization (JPY)
10 814 808 290
Free-Float capitalization (USD)
67 040 997
Average Daily Capital Traded
0.12%
Highs and lows
1 week
799.00
824.00
1 month
758.00826.00
Current year
758.00969.00
1 year
757.00990.00
3 years
596.00991.00
5 years
428.001 169.00
10 years
428.001 820.00
Indicators
Moving average 5 days
811.60
Moving average 20 days
794.30
Moving average 50 days
823.18
Moving average 100 days
854.48
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
47.89
RSI 14 days
47.29
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -2.06% | +1.64% | -13.68% | 143M | ||
| +1.69% | -3.40% | +13.57% | +9.53% | 37.22B | ||
| +2.72% | +1.70% | +107.03% | +115.23% | 13.14B | ||
| +2.47% | +12.08% | +80.85% | +211.96% | 5.66B | ||
| +0.13% | -1.23% | +8.22% | +14.03% | 2.78B | ||
| +3.32% | +2.73% | -20.46% | -17.01% | 2.6B | ||
| +2.04% | -1.76% | +21.24% | +23.29% | 2.37B | ||
| +1.04% | +3.29% | -9.20% | +16.14% | 1.98B | ||
| -4.67% | -12.12% | +50.98% | +41.38% | 1.65B | ||
| +5.99% | +2.23% | -24.36% | -2.62% | 1.01B | ||
| -1.98% | -7.33% | -25.35% | -16.50% | 928M | ||
| +1.16% | +1.33% | +17.58% | +25.98% | 843M | ||
| +0.74% | +2.64% | +11.11% | +8.78% | 839M | ||
| +0.58% | -0.57% | -20.66% | -16.39% | 822M | ||
| +5.41% | +4.88% | -4.61% | -24.16% | 793M | ||
| +3.04% | +3.37% | +30.00% | +9.97% | 773M | ||
| Average | +1.53% | +0.10% | +14.85% | +24.12% | ||
| Weighted average by Cap. | +1.82% | -1.31% | +33.08% | +43.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c49c5015d31affbb858158fe40ef3c.nTNtcTBfzJTq5bKHTH0-WVCbDCxQNsETj5DbnSi7ZBw.0kMgIXMblsCG1_2-DjhdAxnSYxoSfY9dwvaQzGrMVlH4QBojZRqv3dyVxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 808 | 3,200 | 32,200 |
| 01:59:30 am | 808 | 100 | 29,000 |
| 01:59:05 am | 807 | 100 | 28,900 |
| 01:59:00 am | 807 | 100 | 28,800 |
| 01:58:16 am | 806 | 100 | 28,700 |
| 01:58:16 am | 806 | 100 | 28,600 |
| 01:56:05 am | 806 | 200 | 28,500 |
| 01:52:16 am | 805 | 200 | 28,300 |
| 01:51:43 am | 806 | 100 | 28,100 |
| 01:50:13 am | 805 | 100 | 28,000 |
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | +29.69% | ||
| 2022 | -24.51% | ||
| 2021 | +13.25% | ||
| 2020 | -17.78% | ||
| 2019 | -8.88% | ||
| 2018 | -42.93% | ||
| 2017 | +2.44% | ||
| 2016 | +11.82% | ||
| 2015 | +11.08% | ||
| 2014 | +7.42% | ||
| 2013 | +32.22% | ||
| 2012 | +38.71% | ||
| 2011 | -9.59% | ||
| 2010 | +13.32% | ||
| 2009 | +54.74% | ||
| 2008 | -75.52% | ||
| 2007 | +9.11% | ||
| 2006 | -1.06% | ||
| 2005 | +38.75% | ||
| 2004 | +22.32% | ||
| 2003 | -5.05% | ||
| 2002 | +7.83% | ||
| 2001 | +3.37% | ||
| 2000 | -16.13% | ||
| 1999 | +10.42% |
- Stock Market
- Equities
- 6470 Stock
- Quotes Taiho Kogyo Co., Ltd.
